BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0057
+0.00%
$ 570,129 $ 6,537
6:28 PM $ 0.0057
+0.00%
$ 570,129 $ 6,573
6:23 PM $ 0.0057
+0.00%
$ 570,189 $ 6,609
6:18 PM $ 0.0057
+0.00%
$ 570,189 $ 6,538
6:13 PM $ 0.0057
+0.00%
$ 570,189 $ 6,574
6:08 PM $ 0.0057
+0.00%
$ 570,189 $ 6,610
6:03 PM $ 0.00571
+0.00%
$ 570,259 $ 6,610
5:58 PM $ 0.00571
+0.00%
$ 570,259 $ 6,538
5:53 PM $ 0.00571
+0.00%
$ 570,259 $ 6,610
5:48 PM $ 0.00571
+0.00%
$ 570,259 $ 6,610
5:43 PM $ 0.0057
+0.00%
$ 570,179 $ 6,610
5:38 PM $ 0.0057
+0.00%
$ 570,179 $ 6,538
5:33 PM $ 0.0057
+0.00%
$ 570,139 $ 6,609
5:28 PM $ 0.0057
+0.00%
$ 570,139 $ 6,537
5:23 PM $ 0.00571
+0.00%
$ 570,289 $ 6,537
5:18 PM $ 0.00571
+0.00%
$ 570,289 $ 6,465
5:13 PM $ 0.00571
+0.00%
$ 570,289 $ 6,537
5:08 PM $ 0.00571
+0.00%
$ 570,289 $ 6,537
5:03 PM $ 0.00571
+0.00%
$ 570,199 $ 6,537
4:58 PM $ 0.00571
+0.00%
$ 570,199 $ 6,464
4:53 PM $ 0.00571
+0.00%
$ 570,199 $ 6,535
4:48 PM $ 0.0057
+0.00%
$ 570,109 $ 6,535
4:43 PM $ 0.0057
+0.00%
$ 570,109 $ 6,462
4:38 PM $ 0.0057
+0.00%
$ 570,109 $ 6,535
4:33 PM $ 0.00571
+0.00%
$ 570,279 $ 6,535
4:28 PM $ 0.00571
+0.00%
$ 570,279 $ 6,462
4:23 PM $ 0.00571
+0.00%
$ 570,239 $ 6,533
4:18 PM $ 0.00571
+0.00%
$ 570,239 $ 6,461
4:13 PM $ 0.00571
+0.00%
$ 570,239 $ 6,461
4:08 PM $ 0.00571
+0.00%
$ 570,239 $ 6,497
4:03 PM $ 0.00571
+0.00%
$ 570,269 $ 6,533
3:58 PM $ 0.00571
+0.00%
$ 570,269 $ 6,461
3:53 PM $ 0.00571
+0.00%
$ 570,269 $ 6,532
3:48 PM $ 0.00571
+0.00%
$ 570,269 $ 6,532
3:43 PM $ 0.00571
+0.00%
$ 570,249 $ 6,604
3:38 PM $ 0.00571
+0.00%
$ 570,249 $ 6,533
3:33 PM $ 0.0057
+0.00%
$ 570,169 $ 6,533
3:28 PM $ 0.0057
+0.00%
$ 570,169 $ 6,497
3:23 PM $ 0.0057
+0.00%
$ 570,169 $ 6,533
3:18 PM $ 0.0057
+0.00%
$ 570,169 $ 6,533
3:13 PM $ 0.0057
+0.00%
$ 570,119 $ 6,533
3:08 PM $ 0.0057
+0.00%
$ 570,119 $ 6,462
3:03 PM $ 0.0057
+0.00%
$ 570,119 $ 6,462
2:58 PM $ 0.0057
+0.00%
$ 570,129 $ 6,498
2:53 PM $ 0.0057
+0.00%
$ 570,129 $ 6,463
2:48 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:43 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:38 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:33 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:28 PM $ 0.0057
+0.00%
$ 570,139 $ 6,463
Download