BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0057
-0.01%
$ 570,281 $ 176,541
Mar 2026 $ 0.0057
-0.01%
$ 570,171 $ 199,957
Feb 2026 $ 0.00571
+0.00%
$ 570,242 $ 178,757
Jan 2026 $ 0.0057
+0.00%
$ 570,188 $ 191,556
Dec 2025 $ 0.00571
+0.02%
$ 570,148 $ 198,216
Nov 2025 $ 0.0057
-0.02%
$ 570,230 $ 185,612
Oct 2025 $ 0.0057
+0.00%
$ 570,280 $ 190,804
Sep 2025 $ 0.00571
+2,490.32%
$ 570,210 $ 1.97 million
Aug 2025 $ 0.00022
-32.74%
$ 22,014 $ 7.62 million
Jul 2025 $ 0.000339
-16.35%
$ 32,635 $ 7.61 million
Jun 2025 $ 0.000401
-33.93%
$ 40,531 $ 6.71 million
May 2025 $ 0.000605
+14.16%
$ 60,629 $ 5.9 million
Apr 2025 $ 0.00053
-1.10%
$ 52,983 $ 4.93 million
Mar 2025 $ 0.000536
-4.19%
$ 53,561 $ 5 million
Feb 2025 $ 0.000559
-48.13%
$ 55,906 $ 5.06 million
Jan 2025 $ 0.00107
-25.07%
$ 107,745 $ 5.69 million
Dec 2024 $ 0.00144
-64.85%
$ 142,512 $ 5.62 million
Nov 2024 $ 0.00149
+33.15%
$ 416,876 $ 4.79 million
Oct 2024 $ 0.00112
-80.37%
$ 111,977 $ 1.28 million
Sep 2024 $ 0.0057
+0.01%
$ 570,460 $ 157,649
Aug 2024 $ 0.0057
-66.37%
$ 570,410 $ 206,541
Jul 2024 $ 0.017
+5.37%
$ 1.7 million $ 499,653
Jun 2024 $ 0.0161
+84.92%
$ 1.61 million $ 3.32 million
May 2024 $ 0.0087
-81.12%
$ 870,404 $ 2.56 million
Download