BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000713
+0.01%
$ 71,287 $ 199,086
Feb 19, 2025 $ 0.000713
-7.46%
$ 71,301 $ 182,598
Feb 18, 2025 $ 0.000771
-5.25%
$ 77,124 $ 199,545
Feb 17, 2025 $ 0.000814
-5.34%
$ 81,435 $ 202,574
Feb 16, 2025 $ 0.000861
+1.08%
$ 86,059 $ 200,210
Feb 15, 2025 $ 0.000852
+1.00%
$ 85,150 $ 199,276
Feb 14, 2025 $ 0.000843
-1.49%
$ 84,307 $ 189,433
Feb 13, 2025 $ 0.000856
+0.60%
$ 85,576 $ 183,770
Feb 12, 2025 $ 0.000851
-0.52%
$ 85,059 $ 175,316
Feb 11, 2025 $ 0.000855
-1.93%
$ 85,482 $ 157,307
Feb 10, 2025 $ 0.000872
-2.34%
$ 87,163 $ 182,875
Feb 9, 2025 $ 0.000893
-0.48%
$ 89,274 $ 184,108
Feb 8, 2025 $ 0.000897
-2.04%
$ 89,699 $ 196,510
Feb 7, 2025 $ 0.000916
-2.02%
$ 91,610 $ 205,214
Feb 6, 2025 $ 0.000935
-0.43%
$ 93,474 $ 183,542
Feb 5, 2025 $ 0.000939
-0.30%
$ 93,891 $ 172,208
Feb 4, 2025 $ 0.000941
-3.00%
$ 94,143 $ 157,884
Feb 3, 2025 $ 0.000971
-5.32%
$ 97,086 $ 183,562
Feb 2, 2025 $ 0.00103
-5.28%
$ 102,708 $ 191,958
Feb 1, 2025 $ 0.00108
+0.58%
$ 108,407 $ 188,674
Jan 31, 2025 $ 0.00108
+1.03%
$ 107,745 $ 176,407
Jan 30, 2025 $ 0.00107
-0.80%
$ 106,664 $ 192,223
Jan 29, 2025 $ 0.00108
-4.56%
$ 107,654 $ 209,691
Jan 28, 2025 $ 0.00113
+8.03%
$ 112,745 $ 190,949
Jan 27, 2025 $ 0.00104
-9.57%
$ 104,401 $ 212,930
Jan 26, 2025 $ 0.00116
-1.11%
$ 115,514 $ 198,221
Jan 25, 2025 $ 0.00117
-3.86%
$ 116,837 $ 183,285
Jan 24, 2025 $ 0.00122
+0.79%
$ 121,550 $ 168,092
Jan 23, 2025 $ 0.00121
-0.25%
$ 120,597 $ 178,315
Jan 22, 2025 $ 0.00121
+8.96%
$ 120,867 $ 193,984
Jan 21, 2025 $ 0.00111
-2.38%
$ 110,914 $ 192,259
Jan 20, 2025 $ 0.00114
-13.61%
$ 113,995 $ 203,908
Jan 19, 2025 $ 0.00133
-7.84%
$ 132,853 $ 198,558
Jan 18, 2025 $ 0.00144
+3.00%
$ 144,100 $ 215,322
Jan 17, 2025 $ 0.0014
+1.94%
$ 139,913 $ 223,390
Jan 16, 2025 $ 0.00137
-5.79%
$ 137,244 $ 209,428
Jan 15, 2025 $ 0.00146
+13.26%
$ 145,699 $ 206,723
Jan 14, 2025 $ 0.00129
+13.41%
$ 128,550 $ 188,823
Jan 13, 2025 $ 0.00113
-5.73%
$ 113,397 $ 179,725
Jan 12, 2025 $ 0.0012
-6.48%
$ 120,275 $ 168,607
Jan 11, 2025 $ 0.00129
-4.60%
$ 128,919 $ 156,198
Jan 10, 2025 $ 0.00135
-2.25%
$ 135,183 $ 174,766
Jan 9, 2025 $ 0.00138
-0.35%
$ 138,257 $ 173,677
Jan 8, 2025 $ 0.00139
-4.20%
$ 138,705 $ 196,372
Jan 7, 2025 $ 0.00145
+1.85%
$ 144,918 $ 202,527
Jan 6, 2025 $ 0.00142
+1.29%
$ 142,281 $ 194,586
Jan 5, 2025 $ 0.0014
+0.10%
$ 140,458 $ 176,368
Jan 4, 2025 $ 0.0014
+0.87%
$ 140,375 $ 157,850
Jan 3, 2025 $ 0.00139
+1.35%
$ 139,128 $ 177,638
Jan 2, 2025 $ 0.00137
-0.26%
$ 137,371 $ 189,154