BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00571
+0.03%
$ 570,281 $ 6,401
Apr 27, 7 AM $ 0.0057
-0.02%
$ 570,101 $ 6,472
Apr 27, 6 AM $ 0.0057
+0.00%
$ 570,191 $ 6,401
Apr 27, 5 AM $ 0.0057
-0.02%
$ 570,181 $ 6,328
Apr 27, 4 AM $ 0.00571
+0.02%
$ 570,211 $ 6,469
Apr 27, 3 AM $ 0.0057
-0.01%
$ 570,111 $ 6,325
Apr 27, 2 AM $ 0.0057
-0.01%
$ 570,151 $ 6,465
Apr 27, 1 AM $ 0.00571
+0.01%
$ 570,211 $ 6,426
Apr 27, 12 AM $ 0.00571
-0.01%
$ 570,241 $ 6,391
Apr 26, 11 PM $ 0.00571
+0.01%
$ 570,281 $ 6,317
Apr 26, 10 PM $ 0.00571
+0.03%
$ 570,291 $ 6,392
Apr 26, 9 PM $ 0.0057
-0.01%
$ 570,141 $ 6,394
Apr 26, 8 PM $ 0.00571
+0.03%
$ 570,271 $ 6,326
Apr 26, 7 PM $ 0.0057
-0.02%
$ 570,121 $ 6,327
Apr 26, 6 PM $ 0.00571
+0.00%
$ 570,251 $ 6,253
Apr 26, 5 PM $ 0.00571
-0.01%
$ 570,231 $ 6,251
Apr 26, 4 PM $ 0.00571
-0.01%
$ 570,251 $ 6,324
Apr 26, 3 PM $ 0.00571
+0.00%
$ 570,291 $ 6,248
Apr 26, 2 PM $ 0.00571
+0.00%
$ 570,281 $ 6,283
Apr 26, 1 PM $ 0.0057
+0.01%
$ 570,191 $ 6,391
Apr 26, 12 PM $ 0.0057
-0.02%
$ 570,121 $ 6,393
Apr 26, 11 AM $ 0.00571
-0.01%
$ 570,211 $ 6,465
Apr 26, 10 AM $ 0.00571
+0.00%
$ 570,241 $ 6,467
Apr 26, 9 AM $ 0.00571
+0.01%
$ 570,251 $ 6,466
Apr 26, 8 AM $ 0.0057
+0.00%
$ 570,151 $ 6,539
Apr 26, 7 AM $ 0.0057
-0.03%
$ 570,141 $ 6,540
Apr 26, 6 AM $ 0.0057
-0.03%
$ 570,101 $ 6,468
Apr 26, 5 AM $ 0.0057
-0.01%
$ 570,191 $ 6,467
Apr 26, 4 AM $ 0.00571
+0.00%
$ 570,221 $ 6,468
Apr 26, 3 AM $ 0.0057
+0.00%
$ 570,181 $ 6,540
Apr 26, 2 AM $ 0.0057
-0.01%
$ 570,191 $ 6,398
Apr 26, 1 AM $ 0.00571
+0.01%
$ 570,251 $ 6,398
Apr 26, 12 AM $ 0.00571
+0.00%
$ 570,211 $ 6,469
Apr 25, 11 PM $ 0.00571
+0.02%
$ 570,231 $ 6,472
Apr 25, 10 PM $ 0.0057
+0.00%
$ 570,121 $ 6,471
Apr 25, 9 PM $ 0.0057
-0.02%
$ 570,111 $ 6,468
Apr 25, 8 PM $ 0.00571
+0.00%
$ 570,221 $ 6,467
Apr 25, 7 PM $ 0.00571
+0.02%
$ 570,241 $ 6,395
Apr 25, 6 PM $ 0.0057
-0.02%
$ 570,131 $ 6,468
Apr 25, 5 PM $ 0.00571
+0.01%
$ 570,241 $ 6,468
Apr 25, 4 PM $ 0.0057
+0.01%
$ 570,161 $ 6,466
Apr 25, 3 PM $ 0.0057
+0.01%
$ 570,131 $ 6,468
Apr 25, 2 PM $ 0.0057
+0.01%
$ 570,191 $ 6,468
Apr 25, 1 PM $ 0.0057
-0.02%
$ 570,131 $ 6,322
Apr 25, 12 PM $ 0.0057
-0.02%
$ 570,151 $ 6,320
Apr 25, 11 AM $ 0.00571
+0.00%
$ 570,281 $ 6,324
Apr 25, 10 AM $ 0.00571
+0.00%
$ 570,281 $ 6,395
Apr 25, 9 AM $ 0.00571
+0.02%
$ 570,281 $ 6,358
Apr 25, 8 AM $ 0.0057
-0.02%
$ 570,151 $ 6,323
Apr 25, 7 AM $ 0.00571
+0.01%
$ 570,241 $ 6,254