BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00138
-3.28%
$ 137,690 $ 175,873
Dec 31, 2024 $ 0.00143
-0.82%
$ 142,512 $ 158,859
Dec 30, 2024 $ 0.00144
-1.72%
$ 143,804 $ 170,253
Dec 29, 2024 $ 0.00146
-2.60%
$ 146,345 $ 189,738
Dec 28, 2024 $ 0.0015
+0.38%
$ 150,260 $ 181,359
Dec 27, 2024 $ 0.0015
+0.86%
$ 149,645 $ 199,089
Dec 26, 2024 $ 0.00148
+0.41%
$ 148,394 $ 185,156
Dec 25, 2024 $ 0.00148
+4.98%
$ 147,710 $ 177,094
Dec 24, 2024 $ 0.00141
+5.05%
$ 140,808 $ 159,823
Dec 23, 2024 $ 0.00134
+0.12%
$ 133,990 $ 161,735
Dec 22, 2024 $ 0.00134
-3.63%
$ 134,054 $ 177,320
Dec 21, 2024 $ 0.00139
+10.84%
$ 139,077 $ 175,282
Dec 20, 2024 $ 0.00125
+1.18%
$ 124,956 $ 196,627
Dec 19, 2024 $ 0.00124
-4.44%
$ 123,580 $ 184,600
Dec 18, 2024 $ 0.00129
-14.51%
$ 129,459 $ 207,894
Dec 17, 2024 $ 0.00152
+14.58%
$ 152,168 $ 226,123
Dec 16, 2024 $ 0.00132
-0.41%
$ 131,594 $ 224,059
Dec 15, 2024 $ 0.00132
-13.62%
$ 132,219 $ 212,908
Dec 14, 2024 $ 0.00153
-1.95%
$ 153,050 $ 197,425
Dec 13, 2024 $ 0.00156
-11.34%
$ 156,137 $ 196,634
Dec 12, 2024 $ 0.00176
-7.94%
$ 176,212 $ 180,433
Dec 11, 2024 $ 0.00191
+15.14%
$ 191,307 $ 168,144
Dec 10, 2024 $ 0.00166
-36.52%
$ 165,948 $ 180,627
Dec 9, 2024 $ 0.00261
+0.00%
$ 261,425 $ 186,313
Dec 8, 2024 $ 0.00261
+0.00%
$ 261,425 $ 206,216
Dec 7, 2024 $ 0.00261
+11.14%
$ 261,425 $ 208,370
Dec 6, 2024 $ 0.00235
+20.37%
$ 235,216 $ 188,523
Dec 5, 2024 $ 0.00195
-18.89%
$ 195,412 $ 172,390
Dec 4, 2024 $ 0.00241
+8.91%
$ 241,043 $ 161,618
Dec 3, 2024 $ 0.00221
+7.11%
$ 221,414 $ 172,791
Dec 2, 2024 $ 0.00207
-10.19%
$ 207,289 $ 187,113
Dec 1, 2024 $ 0.00276
-32.52%
$ 287,025 $ 181,649
Nov 30, 2024 $ 0.00417
+39.42%
$ 416,876 $ 179,416
Nov 29, 2024 $ 0.00149
+0.24%
$ 149,092 $ 199,616
Nov 28, 2024 $ 0.00149
+0.00%
$ 148,733 $ 184,051
Nov 27, 2024 $ 0.00149
+0.06%
$ 148,733 $ 204,002
Nov 26, 2024 $ 0.00149
-0.12%
$ 148,658 $ 181,020
Nov 25, 2024 $ 0.00149
+0.93%
$ 148,831 $ 165,387
Nov 24, 2024 $ 0.00147
+3.51%
$ 147,018 $ 159,329
Nov 23, 2024 $ 0.00142
-11.89%
$ 142,205 $ 169,177
Nov 22, 2024 $ 0.00162
+0.21%
$ 161,588 $ 183,346
Nov 21, 2024 $ 0.00161
+12.49%
$ 161,005 $ 177,000
Nov 20, 2024 $ 0.00143
+10.85%
$ 143,370 $ 192,190
Nov 19, 2024 $ 0.00129
-1.33%
$ 129,253 $ 173,989
Nov 18, 2024 $ 0.00132
-4.92%
$ 131,701 $ 189,886
Nov 17, 2024 $ 0.00139
+0.13%
$ 138,696 $ 194,306
Nov 16, 2024 $ 0.00139
-6.12%
$ 138,590 $ 190,248
Nov 15, 2024 $ 0.00148
+6.38%
$ 147,632 $ 187,110
Nov 14, 2024 $ 0.00139
+26.47%
$ 138,780 $ 171,179
Nov 13, 2024 $ 0.0011
-10.27%
$ 109,735 $ 174,667