BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00571
+0.01%
$ 570,241 $ 6,254
Apr 25, 6 AM $ 0.0057
+0.00%
$ 570,191 $ 6,326
Apr 25, 5 AM $ 0.0057
-0.01%
$ 570,151 $ 6,399
Apr 25, 4 AM $ 0.00571
+0.00%
$ 570,211 $ 6,328
Apr 25, 3 AM $ 0.0057
-0.02%
$ 570,191 $ 6,257
Apr 25, 2 AM $ 0.00571
+0.00%
$ 570,291 $ 6,258
Apr 25, 1 AM $ 0.00571
+0.00%
$ 570,281 $ 6,257
Apr 25, 12 AM $ 0.00571
+0.02%
$ 570,271 $ 6,184
Apr 24, 11 PM $ 0.0057
-0.03%
$ 570,101 $ 6,256
Apr 24, 10 PM $ 0.00571
+0.02%
$ 570,271 $ 6,256
Apr 24, 9 PM $ 0.0057
+0.00%
$ 570,181 $ 6,188
Apr 24, 8 PM $ 0.00571
+0.00%
$ 570,241 $ 6,259
Apr 24, 7 PM $ 0.0057
+0.01%
$ 570,171 $ 6,258
Apr 24, 6 PM $ 0.0057
-0.02%
$ 570,111 $ 6,256
Apr 24, 5 PM $ 0.00571
+0.02%
$ 570,251 $ 6,257
Apr 24, 4 PM $ 0.0057
-0.01%
$ 570,141 $ 6,259
Apr 24, 3 PM $ 0.00571
+0.01%
$ 570,201 $ 6,259
Apr 24, 2 PM $ 0.0057
+0.00%
$ 570,141 $ 6,260
Apr 24, 1 PM $ 0.0057
-0.01%
$ 570,111 $ 6,334
Apr 24, 12 PM $ 0.0057
+0.01%
$ 570,181 $ 6,334
Apr 24, 11 AM $ 0.0057
+0.00%
$ 570,141 $ 6,334
Apr 24, 10 AM $ 0.0057
-0.03%
$ 570,131 $ 6,334
Apr 24, 9 AM $ 0.00571
-0.01%
$ 570,231 $ 6,405
Apr 24, 8 AM $ 0.00571
+0.01%
$ 570,271 $ 6,332
Apr 24, 7 AM $ 0.0057
-0.01%
$ 570,121 $ 6,403
Apr 24, 6 AM $ 0.00571
+0.01%
$ 570,281 $ 6,402
Apr 24, 5 AM $ 0.00571
+0.00%
$ 570,231 $ 6,328
Apr 24, 4 AM $ 0.00571
+0.02%
$ 570,251 $ 6,326
Apr 24, 3 AM $ 0.0057
+0.00%
$ 570,151 $ 6,396
Apr 24, 2 AM $ 0.00571
+0.02%
$ 570,211 $ 6,470
Apr 24, 1 AM $ 0.0057
-0.03%
$ 570,111 $ 6,400
Apr 24, 12 AM $ 0.0057
-0.01%
$ 570,161 $ 6,472
Apr 23, 11 PM $ 0.00571
+0.00%
$ 570,241 $ 6,396
Apr 23, 10 PM $ 0.00571
+0.00%
$ 570,261 $ 6,396
Apr 23, 9 PM $ 0.00571
+0.01%
$ 570,251 $ 6,464
Apr 23, 8 PM $ 0.00571
+0.01%
$ 570,211 $ 6,394
Apr 23, 7 PM $ 0.0057
-0.01%
$ 570,131 $ 6,465
Apr 23, 6 PM $ 0.0057
+0.00%
$ 570,181 $ 6,467
Apr 23, 5 PM $ 0.00571
+0.01%
$ 570,201 $ 6,396
Apr 23, 4 PM $ 0.0057
-0.02%
$ 570,131 $ 6,395
Apr 23, 3 PM $ 0.00571
+0.01%
$ 570,271 $ 6,395
Apr 23, 2 PM $ 0.00571
+0.02%
$ 570,261 $ 6,393
Apr 23, 1 PM $ 0.0057
+0.01%
$ 570,141 $ 6,318
Apr 23, 12 PM $ 0.0057
+0.01%
$ 570,171 $ 6,320
Apr 23, 11 AM $ 0.0057
-0.02%
$ 570,111 $ 6,281
Apr 23, 10 AM $ 0.00571
-0.02%
$ 570,201 $ 6,316
Apr 23, 9 AM $ 0.00571
+0.03%
$ 570,291 $ 6,247
Apr 23, 8 AM $ 0.0057
-0.01%
$ 570,131 $ 6,246
Apr 23, 7 AM $ 0.0057
+0.00%
$ 570,181 $ 6,244
Apr 23, 6 AM $ 0.00571
+0.01%
$ 570,281 $ 6,243