BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00122
-11.08%
$ 122,289 $ 159,218
Nov 11, 2024 $ 0.00138
-2.17%
$ 137,533 $ 147,806
Nov 10, 2024 $ 0.00141
+0.00%
$ 140,578 $ 150,656
Nov 9, 2024 $ 0.00141
-11.36%
$ 140,578 $ 145,791
Nov 8, 2024 $ 0.00159
+5.47%
$ 158,586 $ 157,551
Nov 7, 2024 $ 0.0015
+36.53%
$ 150,357 $ 162,073
Nov 6, 2024 $ 0.0011
+0.00%
$ 110,125 $ 144,968
Nov 5, 2024 $ 0.0011
+0.00%
$ 110,125 $ 126,130
Nov 4, 2024 $ 0.0011
+0.00%
$ 110,125 $ 109,698
Nov 3, 2024 $ 0.0011
+0.00%
$ 110,125 $ 125,710
Nov 2, 2024 $ 0.0011
-0.75%
$ 110,125 $ 136,926
Nov 1, 2024 $ 0.00111
-0.90%
$ 110,973 $ 130,576
Oct 31, 2024 $ 0.00112
-0.02%
$ 111,977 $ 121,185
Oct 30, 2024 $ 0.00112
-0.14%
$ 112,002 $ 134,579
Oct 29, 2024 $ 0.00112
+1.53%
$ 112,160 $ 148,015
Oct 28, 2024 $ 0.0011
-1.58%
$ 110,416 $ 132,872
Oct 27, 2024 $ 0.00112
-0.54%
$ 112,228 $ 143,358
Oct 26, 2024 $ 0.00113
-12.69%
$ 112,832 $ 131,064
Oct 25, 2024 $ 0.00129
-5.26%
$ 129,222 $ 120,291
Oct 24, 2024 $ 0.00136
+17.55%
$ 136,399 $ 110,739
Oct 23, 2024 $ 0.00116
-4.43%
$ 116,037 $ 117,145
Oct 22, 2024 $ 0.00121
-78.73%
$ 121,334 $ 127,321
Oct 21, 2024 $ 0.00571
+0.00%
$ 570,520 $ 6,230
Oct 20, 2024 $ 0.00571
+0.01%
$ 570,520 $ 6,194
Oct 19, 2024 $ 0.0057
+0.01%
$ 570,460 $ 6,588
Oct 18, 2024 $ 0.0057
-0.02%
$ 570,410 $ 6,302
Oct 17, 2024 $ 0.00571
+0.01%
$ 570,550 $ 6,302
Oct 16, 2024 $ 0.00571
+0.01%
$ 570,490 $ 6,087
Oct 15, 2024 $ 0.0057
+0.01%
$ 570,450 $ 6,087
Oct 14, 2024 $ 0.0057
-0.01%
$ 570,420 $ 4,798
Oct 13, 2024 $ 0.0057
-0.01%
$ 570,440 $ 5,621
Oct 12, 2024 $ 0.00571
-0.01%
$ 570,480 $ 5,514
Oct 11, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,299
Oct 10, 2024 $ 0.00571
+0.01%
$ 570,480 $ 5,371
Oct 9, 2024 $ 0.0057
-0.02%
$ 570,450 $ 4,368
Oct 8, 2024 $ 0.00571
+0.00%
$ 570,540 $ 5,084
Oct 7, 2024 $ 0.00571
+0.02%
$ 570,540 $ 4,440
Oct 6, 2024 $ 0.0057
+0.00%
$ 570,430 $ 5,371
Oct 5, 2024 $ 0.0057
+0.00%
$ 570,420 $ 5,944
Oct 4, 2024 $ 0.0057
-0.02%
$ 570,420 $ 4,655
Oct 3, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,156
Oct 2, 2024 $ 0.0057
+0.01%
$ 570,450 $ 5,228
Oct 1, 2024 $ 0.0057
-0.01%
$ 570,400 $ 4,655
Sep 30, 2024 $ 0.0057
-0.01%
$ 570,460 $ 5,371
Sep 29, 2024 $ 0.00571
-0.01%
$ 570,510 $ 4,941
Sep 28, 2024 $ 0.00571
+0.00%
$ 570,540 $ 5,228
Sep 27, 2024 $ 0.00571
+0.02%
$ 570,530 $ 5,299
Sep 26, 2024 $ 0.0057
-0.02%
$ 570,430 $ 4,941
Sep 25, 2024 $ 0.00571
+0.02%
$ 570,550 $ 5,586
Sep 24, 2024 $ 0.0057
+0.00%
$ 570,450 $ 5,156