BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00571
+0.01%
$ 570,281 $ 6,243
Apr 23, 5 AM $ 0.0057
-0.02%
$ 570,131 $ 6,174
Apr 23, 4 AM $ 0.00571
-0.01%
$ 570,241 $ 6,176
Apr 23, 3 AM $ 0.00571
+0.03%
$ 570,291 $ 6,105
Apr 23, 2 AM $ 0.0057
-0.02%
$ 570,131 $ 6,102
Apr 23, 1 AM $ 0.00571
-0.01%
$ 570,241 $ 6,101
Apr 23, 12 AM $ 0.00571
+0.00%
$ 570,291 $ 6,105
Apr 22, 11 PM $ 0.00571
+0.02%
$ 570,281 $ 6,106
Apr 22, 10 PM $ 0.0057
+0.01%
$ 570,151 $ 6,037
Apr 22, 9 PM $ 0.0057
-0.01%
$ 570,111 $ 6,004
Apr 22, 8 PM $ 0.0057
-0.02%
$ 570,181 $ 6,037
Apr 22, 7 PM $ 0.00571
+0.01%
$ 570,271 $ 6,038
Apr 22, 6 PM $ 0.0057
+0.01%
$ 570,191 $ 5,964
Apr 22, 5 PM $ 0.0057
+0.00%
$ 570,111 $ 5,963
Apr 22, 4 PM $ 0.0057
-0.01%
$ 570,121 $ 5,893
Apr 22, 3 PM $ 0.00571
+0.02%
$ 570,281 $ 5,966
Apr 22, 2 PM $ 0.0057
+0.01%
$ 570,191 $ 5,896
Apr 22, 1 PM $ 0.00571
+0.02%
$ 570,271 $ 5,970
Apr 22, 12 PM $ 0.00571
-0.01%
$ 570,201 $ 5,935
Apr 22, 11 AM $ 0.00571
+0.02%
$ 570,281 $ 5,828
Apr 22, 10 AM $ 0.0057
+0.01%
$ 570,191 $ 5,825
Apr 22, 9 AM $ 0.0057
-0.02%
$ 570,131 $ 5,895
Apr 22, 8 AM $ 0.0057
+0.00%
$ 570,161 $ 5,967
Apr 22, 7 AM $ 0.0057
+0.01%
$ 570,171 $ 5,897
Apr 22, 6 AM $ 0.00571
+0.02%
$ 570,281 $ 5,898
Apr 22, 5 AM $ 0.0057
+0.01%
$ 570,171 $ 5,900
Apr 22, 4 AM $ 0.0057
+0.00%
$ 570,121 $ 5,901
Apr 22, 3 AM $ 0.0057
-0.02%
$ 570,121 $ 5,971
Apr 22, 2 AM $ 0.00571
+0.00%
$ 570,211 $ 5,974
Apr 22, 1 AM $ 0.00571
+0.01%
$ 570,281 $ 5,972
Apr 22, 12 AM $ 0.0057
+0.00%
$ 570,121 $ 5,973
Apr 21, 11 PM $ 0.0057
-0.02%
$ 570,141 $ 5,973
Apr 21, 10 PM $ 0.00571
+0.00%
$ 570,291 $ 6,045
Apr 21, 9 PM $ 0.00571
+0.01%
$ 570,281 $ 6,041
Apr 21, 8 PM $ 0.00571
+0.00%
$ 570,281 $ 6,042
Apr 21, 7 PM $ 0.00571
+0.01%
$ 570,281 $ 6,115
Apr 21, 6 PM $ 0.00571
+0.02%
$ 570,221 $ 6,114
Apr 21, 5 PM $ 0.0057
-0.01%
$ 570,131 $ 6,007
Apr 21, 4 PM $ 0.00571
+0.02%
$ 570,211 $ 6,042
Apr 21, 3 PM $ 0.0057
-0.03%
$ 570,121 $ 6,042
Apr 21, 2 PM $ 0.00571
+0.01%
$ 570,291 $ 6,041
Apr 21, 1 PM $ 0.00571
-0.01%
$ 570,221 $ 6,041
Apr 21, 12 PM $ 0.00571
+0.00%
$ 570,251 $ 5,967
Apr 21, 11 AM $ 0.00571
+0.01%
$ 570,241 $ 6,037
Apr 21, 10 AM $ 0.0057
-0.01%
$ 570,161 $ 6,041
Apr 21, 9 AM $ 0.0057
+0.00%
$ 570,131 $ 6,043
Apr 21, 8 AM $ 0.0057
-0.02%
$ 570,121 $ 5,971
Apr 21, 7 AM $ 0.00571
-0.01%
$ 570,261 $ 6,041
Apr 21, 6 AM $ 0.00571
+0.01%
$ 570,291 $ 6,037
Apr 21, 5 AM $ 0.00571
+0.01%
$ 570,221 $ 6,180