BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0057
-0.02%
$ 570,430 $ 5,979
Sep 22, 2024 $ 0.0057
-0.03%
$ 570,380 $ 5,586
Sep 21, 2024 $ 0.00571
+0.01%
$ 570,530 $ 4,368
Sep 20, 2024 $ 0.00571
+0.01%
$ 570,470 $ 4,869
Sep 19, 2024 $ 0.0057
+0.01%
$ 570,440 $ 3,294
Sep 18, 2024 $ 0.0057
-0.02%
$ 570,380 $ 5,013
Sep 17, 2024 $ 0.00571
+0.00%
$ 570,520 $ 5,586
Sep 16, 2024 $ 0.00571
+0.00%
$ 570,500 $ 4,583
Sep 15, 2024 $ 0.00571
-0.01%
$ 570,490 $ 4,941
Sep 14, 2024 $ 0.00571
+0.00%
$ 570,530 $ 5,729
Sep 13, 2024 $ 0.00571
+0.02%
$ 570,520 $ 5,371
Sep 12, 2024 $ 0.0057
-0.02%
$ 570,430 $ 5,514
Sep 11, 2024 $ 0.00571
+0.00%
$ 570,530 $ 5,156
Sep 10, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,442
Sep 9, 2024 $ 0.00571
+0.00%
$ 570,570 $ 5,371
Sep 8, 2024 $ 0.00571
+0.01%
$ 570,570 $ 5,729
Sep 7, 2024 $ 0.00571
+0.02%
$ 570,520 $ 5,944
Sep 6, 2024 $ 0.00571
-0.01%
$ 570,510 $ 5,586
Sep 5, 2024 $ 0.00571
+0.02%
$ 570,550 $ 5,586
Sep 4, 2024 $ 0.0057
-0.03%
$ 570,420 $ 5,371
Sep 3, 2024 $ 0.00571
+0.00%
$ 570,570 $ 5,586
Sep 2, 2024 $ 0.0057
-0.02%
$ 570,400 $ 4,726
Sep 1, 2024 $ 0.00571
+0.02%
$ 570,500 $ 5,800
Aug 31, 2024 $ 0.0057
-0.02%
$ 570,410 $ 6,158
Aug 30, 2024 $ 0.00571
+0.02%
$ 570,510 $ 5,872
Aug 29, 2024 $ 0.0057
+0.01%
$ 570,440 $ 5,442
Aug 28, 2024 $ 0.0057
-0.03%
$ 570,380 $ 5,228
Aug 27, 2024 $ 0.00571
+0.00%
$ 570,530 $ 3,580
Aug 26, 2024 $ 0.00571
+0.00%
$ 570,520 $ 2,650
Aug 25, 2024 $ 0.00571
+0.02%
$ 570,510 $ 4,762
Aug 24, 2024 $ 0.0057
-0.02%
$ 570,430 $ 5,657
Aug 23, 2024 $ 0.0057
-0.01%
$ 570,380 $ 5,442
Aug 22, 2024 $ 0.0057
-0.02%
$ 570,420 $ 5,944
Aug 21, 2024 $ 0.00571
+0.02%
$ 570,550 $ 4,905
Aug 20, 2024 $ 0.0057
+0.00%
$ 570,460 $ 4,655
Aug 19, 2024 $ 0.0057
+0.00%
$ 570,450 $ 4,941
Aug 18, 2024 $ 0.0057
-0.02%
$ 570,460 $ 5,586
Aug 17, 2024 $ 0.00571
+0.01%
$ 570,560 $ 5,514
Aug 16, 2024 $ 0.00571
+0.01%
$ 570,480 $ 5,586
Aug 15, 2024 $ 0.0057
-0.02%
$ 570,460 $ 5,442
Aug 14, 2024 $ 0.00571
+0.03%
$ 570,550 $ 5,371
Aug 13, 2024 $ 0.0057
-0.02%
$ 570,390 $ 5,693
Aug 12, 2024 $ 0.0057
-0.01%
$ 570,390 $ 5,657
Aug 11, 2024 $ 0.0057
-0.01%
$ 570,440 $ 5,371
Aug 10, 2024 $ 0.00571
+0.00%
$ 570,520 $ 5,944
Aug 9, 2024 $ 0.00571
+0.02%
$ 570,540 $ 5,800
Aug 8, 2024 $ 0.0057
+0.01%
$ 570,450 $ 5,013
Aug 7, 2024 $ 0.0057
+0.00%
$ 570,400 $ 5,586
Aug 6, 2024 $ 0.0057
-0.02%
$ 570,400 $ 5,371
Aug 5, 2024 $ 0.00571
-65.76%
$ 570,510 $ 4,583