BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00571
+0.01%
$ 570,221 $ 6,180
Apr 21, 4 AM $ 0.0057
-0.01%
$ 570,141 $ 6,106
Apr 21, 3 AM $ 0.0057
+0.01%
$ 570,191 $ 6,035
Apr 21, 2 AM $ 0.0057
-0.01%
$ 570,141 $ 6,068
Apr 21, 1 AM $ 0.00571
+0.02%
$ 570,251 $ 6,103
Apr 21, 12 AM $ 0.0057
-0.01%
$ 570,151 $ 6,101
Apr 20, 11 PM $ 0.0057
-0.01%
$ 570,191 $ 6,101
Apr 20, 10 PM $ 0.0057
-0.02%
$ 570,151 $ 6,028
Apr 20, 9 PM $ 0.00571
+0.00%
$ 570,271 $ 6,028
Apr 20, 8 PM $ 0.00571
+0.02%
$ 570,251 $ 5,957
Apr 20, 7 PM $ 0.0057
-0.01%
$ 570,161 $ 5,884
Apr 20, 6 PM $ 0.00571
+0.01%
$ 570,201 $ 6,031
Apr 20, 5 PM $ 0.00571
+0.02%
$ 570,291 $ 6,175
Apr 20, 4 PM $ 0.00571
+0.01%
$ 570,201 $ 6,102
Apr 20, 3 PM $ 0.0057
-0.02%
$ 570,121 $ 6,100
Apr 20, 2 PM $ 0.00571
+0.01%
$ 570,271 $ 6,099
Apr 20, 1 PM $ 0.00571
+0.00%
$ 570,241 $ 6,100
Apr 20, 12 PM $ 0.00571
+0.02%
$ 570,261 $ 6,100
Apr 20, 11 AM $ 0.0057
+0.01%
$ 570,151 $ 6,174
Apr 20, 10 AM $ 0.0057
+0.00%
$ 570,121 $ 6,102
Apr 20, 9 AM $ 0.0057
-0.02%
$ 570,131 $ 6,103
Apr 20, 8 AM $ 0.00571
+0.00%
$ 570,251 $ 6,176
Apr 20, 7 AM $ 0.00571
+0.00%
$ 570,241 $ 6,107
Apr 20, 6 AM $ 0.00571
+0.03%
$ 570,251 $ 6,037
Apr 20, 5 AM $ 0.0057
-0.03%
$ 570,101 $ 6,039
Apr 20, 4 AM $ 0.00571
-0.01%
$ 570,231 $ 6,112
Apr 20, 3 AM $ 0.00571
+0.02%
$ 570,281 $ 6,040
Apr 20, 2 AM $ 0.0057
+0.00%
$ 570,191 $ 5,970
Apr 20, 1 AM $ 0.0057
-0.01%
$ 570,161 $ 6,043
Apr 20, 12 AM $ 0.00571
+0.01%
$ 570,211 $ 5,973
Apr 19, 11 PM $ 0.0057
-0.02%
$ 570,151 $ 6,045
Apr 19, 10 PM $ 0.00571
+0.02%
$ 570,251 $ 6,152
Apr 19, 9 PM $ 0.0057
-0.02%
$ 570,121 $ 6,116
Apr 19, 8 PM $ 0.00571
-0.01%
$ 570,241 $ 6,330
Apr 19, 7 PM $ 0.00571
+0.02%
$ 570,281 $ 6,329
Apr 19, 6 PM $ 0.00571
-0.01%
$ 570,201 $ 6,329
Apr 19, 5 PM $ 0.0057
-0.01%
$ 570,121 $ 6,256
Apr 19, 4 PM $ 0.0057
-0.02%
$ 570,121 $ 6,399
Apr 19, 3 PM $ 0.00571
-0.01%
$ 570,211 $ 6,396
Apr 19, 2 PM $ 0.0057
+0.00%
$ 570,141 $ 6,469
Apr 19, 1 PM $ 0.0057
-0.01%
$ 570,161 $ 6,472
Apr 19, 12 PM $ 0.00571
-0.01%
$ 570,231 $ 6,398
Apr 19, 11 AM $ 0.00571
+0.01%
$ 570,261 $ 6,470
Apr 19, 10 AM $ 0.00571
+0.02%
$ 570,231 $ 6,398
Apr 19, 9 AM $ 0.00571
+0.02%
$ 570,261 $ 6,470
Apr 19, 8 AM $ 0.0057
-0.01%
$ 570,161 $ 6,397
Apr 19, 7 AM $ 0.00571
+0.00%
$ 570,231 $ 6,469
Apr 19, 6 AM $ 0.00571
-0.01%
$ 570,211 $ 6,470
Apr 19, 5 AM $ 0.00571
+0.00%
$ 570,291 $ 6,468
Apr 19, 4 AM $ 0.00571
+0.02%
$ 570,271 $ 6,432