BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0167
-1.46%
$ 1.67 million $ 16,128
Aug 3, 2024 $ 0.0169
-1.25%
$ 1.69 million $ 16,579
Aug 2, 2024 $ 0.017
+0.52%
$ 1.7 million $ 15,764
Aug 1, 2024 $ 0.0169
-0.44%
$ 1.69 million $ 16,318
Jul 31, 2024 $ 0.017
-1.15%
$ 1.7 million $ 11,920
Jul 30, 2024 $ 0.0172
-0.29%
$ 1.72 million $ 11,848
Jul 29, 2024 $ 0.0172
-0.52%
$ 1.72 million $ 16,852
Jul 28, 2024 $ 0.0173
-0.70%
$ 1.73 million $ 18,683
Jul 27, 2024 $ 0.0174
-0.22%
$ 1.74 million $ 17,291
Jul 26, 2024 $ 0.0175
-0.08%
$ 1.75 million $ 18,424
Jul 25, 2024 $ 0.0175
-0.61%
$ 1.75 million $ 16,901
Jul 24, 2024 $ 0.0176
-0.59%
$ 1.76 million $ 13,685
Jul 23, 2024 $ 0.0177
-0.87%
$ 1.77 million $ 16,008
Jul 22, 2024 $ 0.0179
-0.42%
$ 1.79 million $ 17,049
Jul 21, 2024 $ 0.0179
-0.42%
$ 1.79 million $ 16,444
Jul 20, 2024 $ 0.018
-0.58%
$ 1.8 million $ 18,329
Jul 19, 2024 $ 0.0181
-0.68%
$ 1.81 million $ 15,585
Jul 18, 2024 $ 0.0183
+1.61%
$ 1.83 million $ 17,182
Jul 17, 2024 $ 0.018
-0.71%
$ 1.8 million $ 17,365
Jul 16, 2024 $ 0.0181
-0.22%
$ 1.81 million $ 17,031
Jul 15, 2024 $ 0.0181
+1.08%
$ 1.81 million $ 16,626
Jul 14, 2024 $ 0.0177
+0.66%
$ 1.77 million $ 17,953
Jul 13, 2024 $ 0.0175
+0.17%
$ 1.75 million $ 16,735
Jul 12, 2024 $ 0.0175
+1.41%
$ 1.75 million $ 16,713
Jul 11, 2024 $ 0.0173
+0.63%
$ 1.73 million $ 16,286
Jul 10, 2024 $ 0.0172
+0.34%
$ 1.72 million $ 15,967
Jul 9, 2024 $ 0.0171
+0.87%
$ 1.71 million $ 17,202
Jul 8, 2024 $ 0.017
+0.73%
$ 1.7 million $ 14,391
Jul 7, 2024 $ 0.0169
+0.42%
$ 1.69 million $ 14,649
Jul 6, 2024 $ 0.0168
+0.90%
$ 1.68 million $ 14,373
Jul 5, 2024 $ 0.0167
+0.27%
$ 1.67 million $ 12,150
Jul 4, 2024 $ 0.0166
-0.03%
$ 1.66 million $ 14,002
Jul 3, 2024 $ 0.0167
+0.00%
$ 1.67 million $ 16,718
Jul 2, 2024 $ 0.0161
+0.49%
$ 1.61 million $ 17,586
Jul 1, 2024 $ 0.016
-0.42%
$ 1.6 million $ 17,704
Jun 30, 2024 $ 0.0161
-0.30%
$ 1.61 million $ 17,776
Jun 29, 2024 $ 0.0161
-1.49%
$ 1.61 million $ 17,629
Jun 28, 2024 $ 0.0164
+1.15%
$ 1.64 million $ 17,384
Jun 27, 2024 $ 0.0162
-0.25%
$ 1.62 million $ 17,902
Jun 26, 2024 $ 0.0162
+408.31%
$ 1.62 million $ 18,764
Jun 25, 2024 $ 0.0032
-7.61%
$ 319,558 $ 127,712
Jun 24, 2024 $ 0.00346
-2.29%
$ 345,876 $ 110,646
Jun 23, 2024 $ 0.00393
-12.37%
$ 392,637 $ 110,592
Jun 22, 2024 $ 0.00448
-1.98%
$ 448,043 $ 143,572
Jun 21, 2024 $ 0.00457
+1.98%
$ 457,093 $ 138,517
Jun 20, 2024 $ 0.00448
+8.48%
$ 448,230 $ 161,785
Jun 19, 2024 $ 0.00411
-10.14%
$ 411,242 $ 156,561
Jun 18, 2024 $ 0.00458
-12.80%
$ 457,658 $ 157,128
Jun 17, 2024 $ 0.00526
-0.24%
$ 525,672 $ 20,708
Jun 16, 2024 $ 0.00527
+0.31%
$ 526,880 $ 164,149