BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0057
-0.01%
$ 570,131 $ 6,468
Apr 19, 2 AM $ 0.0057
+0.00%
$ 570,101 $ 6,540
Apr 19, 1 AM $ 0.0057
-0.01%
$ 570,121 $ 6,539
Apr 19, 12 AM $ 0.0057
-0.02%
$ 570,131 $ 6,536
Apr 18, 11 PM $ 0.00571
+0.01%
$ 570,251 $ 6,534
Apr 18, 10 PM $ 0.00571
-0.01%
$ 570,201 $ 6,391
Apr 18, 9 PM $ 0.00571
+0.02%
$ 570,281 $ 6,466
Apr 18, 8 PM $ 0.0057
-0.01%
$ 570,171 $ 6,395
Apr 18, 7 PM $ 0.00571
+0.02%
$ 570,261 $ 6,399
Apr 18, 6 PM $ 0.0057
+0.00%
$ 570,121 $ 6,399
Apr 18, 5 PM $ 0.0057
-0.02%
$ 570,151 $ 6,468
Apr 18, 4 PM $ 0.00571
+0.01%
$ 570,291 $ 6,323
Apr 18, 3 PM $ 0.00571
+0.01%
$ 570,221 $ 6,252
Apr 18, 2 PM $ 0.0057
-0.02%
$ 570,171 $ 6,183
Apr 18, 1 PM $ 0.00571
+0.00%
$ 570,281 $ 6,181
Apr 18, 12 PM $ 0.00571
+0.02%
$ 570,261 $ 6,255
Apr 18, 11 AM $ 0.0057
+0.00%
$ 570,131 $ 6,219
Apr 18, 10 AM $ 0.0057
+0.01%
$ 570,141 $ 6,288
Apr 18, 9 AM $ 0.0057
-0.01%
$ 570,111 $ 6,324
Apr 18, 8 AM $ 0.0057
+0.00%
$ 570,121 $ 6,250
Apr 18, 7 AM $ 0.00571
+0.02%
$ 570,261 $ 6,318
Apr 18, 6 AM $ 0.0057
+0.00%
$ 570,141 $ 6,315
Apr 18, 5 AM $ 0.0057
-0.01%
$ 570,161 $ 6,315
Apr 18, 4 AM $ 0.0057
+0.01%
$ 570,161 $ 6,389
Apr 18, 3 AM $ 0.00571
+0.00%
$ 570,251 $ 6,392
Apr 18, 2 AM $ 0.00571
+0.00%
$ 570,261 $ 6,389
Apr 18, 1 AM $ 0.00571
+0.02%
$ 570,241 $ 6,391
Apr 18, 12 AM $ 0.0057
-0.02%
$ 570,151 $ 6,390
Apr 17, 11 PM $ 0.00571
+0.02%
$ 570,251 $ 6,393
Apr 17, 10 PM $ 0.0057
+0.00%
$ 570,111 $ 6,393
Apr 17, 9 PM $ 0.00571
+0.02%
$ 570,231 $ 6,393
Apr 17, 8 PM $ 0.0057
-0.02%
$ 570,131 $ 6,321
Apr 17, 7 PM $ 0.00571
+0.02%
$ 570,241 $ 6,320
Apr 17, 6 PM $ 0.0057
+0.00%
$ 570,151 $ 6,249
Apr 17, 5 PM $ 0.0057
-0.01%
$ 570,161 $ 6,253
Apr 17, 4 PM $ 0.00571
-0.01%
$ 570,211 $ 6,327
Apr 17, 3 PM $ 0.0057
+0.02%
$ 570,191 $ 6,328
Apr 17, 2 PM $ 0.0057
+0.00%
$ 570,101 $ 6,366
Apr 17, 1 PM $ 0.0057
-0.01%
$ 570,121 $ 6,438
Apr 17, 12 PM $ 0.0057
-0.02%
$ 570,191 $ 6,402
Apr 17, 11 AM $ 0.00571
+0.01%
$ 570,281 $ 6,401
Apr 17, 10 AM $ 0.00571
-0.01%
$ 570,221 $ 6,404
Apr 17, 9 AM $ 0.00571
+0.00%
$ 570,261 $ 6,476
Apr 17, 8 AM $ 0.00571
+0.00%
$ 570,251 $ 6,405
Apr 17, 7 AM $ 0.00571
+0.02%
$ 570,271 $ 6,337
Apr 17, 6 AM $ 0.0057
+0.00%
$ 570,161 $ 6,341
Apr 17, 5 AM $ 0.00571
+0.01%
$ 570,281 $ 6,376
Apr 17, 4 AM $ 0.00571
+0.03%
$ 570,271 $ 6,266
Apr 17, 3 AM $ 0.00571
+0.00%
$ 570,201 $ 5,976
Apr 17, 2 AM $ 0.0057
+0.01%
$ 570,181 $ 5,691