BOOK OF BILLIONAIRES Historical Data

BOBE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0057
+0.01%
$ 570,181 $ 5,691
Apr 17, 1 AM $ 0.0057
-0.01%
$ 570,131 $ 5,403
Apr 17, 12 AM $ 0.00571
+0.00%
$ 570,201 $ 5,189
Apr 16, 11 PM $ 0.00571
+0.00%
$ 570,221 $ 4,901
Apr 16, 10 PM $ 0.00571
+0.02%
$ 570,281 $ 4,686
Apr 16, 9 PM $ 0.0057
-0.01%
$ 570,171 $ 4,396
Apr 16, 8 PM $ 0.0057
+0.00%
$ 570,171 $ 4,179
Apr 16, 7 PM $ 0.0057
-0.01%
$ 570,191 $ 3,891
Apr 16, 6 PM $ 0.00571
+0.01%
$ 570,271 $ 3,676
Apr 16, 5 PM $ 0.00571
+0.01%
$ 570,211 $ 3,387
Apr 16, 4 PM $ 0.0057
-0.02%
$ 570,161 $ 3,099
Apr 16, 3 PM $ 0.00571
+0.01%
$ 570,251 $ 2,883
Apr 16, 2 PM $ 0.0057
-0.01%
$ 570,181 $ 2,663
Apr 16, 1 PM $ 0.00571
+0.00%
$ 570,251 $ 2,699
Apr 16, 12 PM $ 0.00571
+0.02%
$ 570,241 $ 2,625
Apr 16, 11 AM $ 0.0057
-0.02%
$ 570,121 $ 2,665
Apr 16, 10 AM $ 0.00571
+0.00%
$ 570,211 $ 2,632
Apr 16, 9 AM $ 0.00571
-0.01%
$ 570,201 $ 2,594
Apr 16, 8 AM $ 0.00571
+0.03%
$ 570,281 $ 2,666
Apr 16, 7 AM $ 0.00571
+0.02%
$ 570,231 $ 2,665
Apr 16, 6 AM $ 0.0057
-0.03%
$ 570,101 $ 2,664
Apr 16, 5 AM $ 0.0057
+0.01%
$ 570,171 $ 2,664
Apr 16, 4 AM $ 0.0057
+0.00%
$ 570,141 $ 2,736
Apr 16, 3 AM $ 0.0057
+0.00%
$ 570,141 $ 3,025
Apr 16, 2 AM $ 0.0057
+0.00%
$ 570,141 $ 3,312
Apr 16, 1 AM $ 0.0057
+0.00%
$ 570,141 $ 3,601
Apr 16, 12 AM $ 0.0057
+0.00%
$ 570,141 $ 3,852
Apr 15, 11 PM $ 0.0057
+0.00%
$ 570,141 $ 4,104
Apr 15, 10 PM $ 0.0057
+0.00%
$ 570,141 $ 4,428
Apr 15, 9 PM $ 0.0057
+0.00%
$ 570,141 $ 4,677
Apr 15, 8 PM $ 0.0057
+0.00%
$ 570,141 $ 4,965
Apr 15, 7 PM $ 0.0057
+0.00%
$ 570,141 $ 5,182
Apr 15, 6 PM $ 0.0057
+0.00%
$ 570,141 $ 5,398
Apr 15, 5 PM $ 0.0057
+0.00%
$ 570,141 $ 5,687
Apr 15, 4 PM $ 0.0057
+0.00%
$ 570,141 $ 5,906
Apr 15, 3 PM $ 0.0057
-0.02%
$ 570,141 $ 6,192
Apr 15, 2 PM $ 0.00571
+0.02%
$ 570,261 $ 6,337
Apr 15, 1 PM $ 0.0057
-0.02%
$ 570,141 $ 6,336
Apr 15, 12 PM $ 0.0057
+0.01%
$ 570,181 $ 6,408
Apr 15, 11 AM $ 0.0057
+0.00%
$ 570,101 $ 6,406
Apr 15, 10 AM $ 0.0057
+0.00%
$ 570,121 $ 6,401
Apr 15, 9 AM $ 0.0057
+0.01%
$ 570,151 $ 6,403
Apr 15, 8 AM $ 0.0057
-0.02%
$ 570,111 $ 6,404
Apr 15, 7 AM $ 0.00571
-0.01%
$ 570,221 $ 6,473
Apr 15, 6 AM $ 0.00571
+0.00%
$ 570,251 $ 6,257
Apr 15, 5 AM $ 0.0057
+0.00%
$ 570,111 $ 6,042
Apr 15, 4 AM $ 0.0057
-0.01%
$ 570,121 $ 5,682
Apr 15, 3 AM $ 0.0057
-0.01%
$ 570,191 $ 5,465
Apr 15, 2 AM $ 0.00571
+0.02%
$ 570,261 $ 5,178
Apr 15, 1 AM $ 0.0057
-0.01%
$ 570,171 $ 4,889