BOOK OF BILLIONAIRES Historical Data

BOBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0057
-0.01%
$ 570,171 $ 4,889
Apr 15, 12 AM $ 0.00571
+0.00%
$ 570,231 $ 4,602
Apr 14, 11 PM $ 0.00571
+0.03%
$ 570,261 $ 4,386
Apr 14, 10 PM $ 0.0057
-0.03%
$ 570,101 $ 4,026
Apr 14, 9 PM $ 0.00571
+0.03%
$ 570,281 $ 3,813
Apr 14, 8 PM $ 0.0057
+0.00%
$ 570,121 $ 3,525
Apr 14, 7 PM $ 0.00571
-0.01%
$ 570,211 $ 3,308
Apr 14, 6 PM $ 0.0057
-0.02%
$ 570,141 $ 3,164
Apr 14, 5 PM $ 0.00571
+0.01%
$ 570,231 $ 3,089
Apr 14, 4 PM $ 0.00571
-0.01%
$ 570,231 $ 3,160
Apr 14, 3 PM $ 0.00571
+0.01%
$ 570,291 $ 3,088
Apr 14, 2 PM $ 0.00571
+0.01%
$ 570,261 $ 3,087
Apr 14, 1 PM $ 0.00571
+0.00%
$ 570,211 $ 3,088
Apr 14, 12 PM $ 0.00571
+0.02%
$ 570,231 $ 3,017
Apr 14, 11 AM $ 0.0057
-0.01%
$ 570,111 $ 3,018
Apr 14, 10 AM $ 0.0057
+0.01%
$ 570,151 $ 3,021
Apr 14, 9 AM $ 0.00571
+0.01%
$ 570,231 $ 3,022
Apr 14, 8 AM $ 0.0057
-0.01%
$ 570,171 $ 3,018
Apr 14, 7 AM $ 0.00571
+0.02%
$ 570,231 $ 3,019
Apr 14, 6 AM $ 0.0057
+0.00%
$ 570,101 $ 3,162
Apr 14, 5 AM $ 0.0057
+0.00%
$ 570,101 $ 3,449
Apr 14, 4 AM $ 0.0057
+0.00%
$ 570,101 $ 3,664
Apr 14, 3 AM $ 0.0057
+0.00%
$ 570,101 $ 3,952
Apr 14, 2 AM $ 0.0057
+0.00%
$ 570,101 $ 4,241
Apr 14, 1 AM $ 0.0057
+0.00%
$ 570,101 $ 4,492
Apr 14, 12 AM $ 0.0057
+0.00%
$ 570,101 $ 4,816
Apr 13, 11 PM $ 0.0057
+0.00%
$ 570,101 $ 5,032
Apr 13, 10 PM $ 0.0057
+0.00%
$ 570,101 $ 5,318
Apr 13, 9 PM $ 0.0057
+0.00%
$ 570,101 $ 5,534
Apr 13, 8 PM $ 0.0057
+0.00%
$ 570,101 $ 5,820
Apr 13, 7 PM $ 0.0057
-0.01%
$ 570,101 $ 6,033
Apr 13, 6 PM $ 0.0057
+0.01%
$ 570,171 $ 6,320
Apr 13, 5 PM $ 0.0057
-0.02%
$ 570,181 $ 6,394
Apr 13, 4 PM $ 0.00571
+0.01%
$ 570,291 $ 6,393
Apr 13, 3 PM $ 0.00571
+0.00%
$ 570,271 $ 6,469
Apr 13, 2 PM $ 0.0057
-0.01%
$ 570,181 $ 6,433
Apr 13, 1 PM $ 0.00571
+0.03%
$ 570,261 $ 6,395
Apr 13, 12 PM $ 0.0057
-0.03%
$ 570,131 $ 6,468
Apr 13, 11 AM $ 0.00571
+0.01%
$ 570,281 $ 6,432
Apr 13, 10 AM $ 0.00571
+0.02%
$ 570,251 $ 6,393
Apr 13, 9 AM $ 0.0057
-0.02%
$ 570,121 $ 6,393
Apr 13, 8 AM $ 0.00571
+0.02%
$ 570,251 $ 6,395
Apr 13, 7 AM $ 0.00571
+0.03%
$ 570,291 $ 6,394
Apr 13, 6 AM $ 0.00571
+0.03%
$ 570,271 $ 6,396
Apr 13, 5 AM $ 0.0057
-0.02%
$ 570,121 $ 6,397
Apr 13, 4 AM $ 0.00571
+0.03%
$ 570,261 $ 6,471
Apr 13, 3 AM $ 0.0057
-0.03%
$ 570,101 $ 6,399
Apr 13, 2 AM $ 0.00571
+0.00%
$ 570,291 $ 6,395
Apr 13, 1 AM $ 0.00571
+0.01%
$ 570,281 $ 6,396
Apr 13, 12 AM $ 0.00571
+0.03%
$ 570,271 $ 6,322