BOOK OF BILLIONAIRES Historical Data

BOBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00571
+0.03%
$ 570,271 $ 6,322
Apr 12, 11 PM $ 0.0057
+0.00%
$ 570,101 $ 6,395
Apr 12, 10 PM $ 0.0057
-0.03%
$ 570,121 $ 6,324
Apr 12, 9 PM $ 0.00571
+0.02%
$ 570,271 $ 6,395
Apr 12, 8 PM $ 0.0057
-0.01%
$ 570,181 $ 6,325
Apr 12, 7 PM $ 0.00571
+0.02%
$ 570,241 $ 6,399
Apr 12, 6 PM $ 0.0057
+0.01%
$ 570,141 $ 6,329
Apr 12, 5 PM $ 0.0057
-0.01%
$ 570,111 $ 6,256
Apr 12, 4 PM $ 0.00571
+0.00%
$ 570,281 $ 6,257
Apr 12, 3 PM $ 0.00571
+0.02%
$ 570,271 $ 6,254
Apr 12, 2 PM $ 0.0057
+0.01%
$ 570,181 $ 6,255
Apr 12, 1 PM $ 0.0057
-0.01%
$ 570,161 $ 6,327
Apr 12, 12 PM $ 0.0057
+0.00%
$ 570,191 $ 6,254
Apr 12, 11 AM $ 0.0057
-0.02%
$ 570,171 $ 6,324
Apr 12, 10 AM $ 0.00571
+0.00%
$ 570,281 $ 6,325
Apr 12, 9 AM $ 0.00571
+0.02%
$ 570,261 $ 6,251
Apr 12, 8 AM $ 0.0057
-0.02%
$ 570,151 $ 6,251
Apr 12, 7 AM $ 0.00571
+0.02%
$ 570,291 $ 6,324
Apr 12, 6 AM $ 0.0057
-0.01%
$ 570,181 $ 6,319
Apr 12, 5 AM $ 0.00571
+0.00%
$ 570,221 $ 6,246
Apr 12, 4 AM $ 0.00571
+0.01%
$ 570,201 $ 6,243
Apr 12, 3 AM $ 0.0057
-0.01%
$ 570,131 $ 6,245
Apr 12, 2 AM $ 0.0057
-0.02%
$ 570,161 $ 6,247
Apr 12, 1 AM $ 0.00571
+0.01%
$ 570,261 $ 6,319
Apr 12, 12 AM $ 0.00571
+0.02%
$ 570,201 $ 6,320
Apr 11, 11 PM $ 0.0057
-0.03%
$ 570,111 $ 6,247
Apr 11, 10 PM $ 0.00571
+0.01%
$ 570,231 $ 6,318
Apr 11, 9 PM $ 0.0057
-0.02%
$ 570,191 $ 6,248
Apr 11, 8 PM $ 0.0057
-0.01%
$ 570,121 $ 6,247
Apr 11, 7 PM $ 0.0057
-0.01%
$ 570,181 $ 6,250
Apr 11, 6 PM $ 0.00571
+0.01%
$ 570,241 $ 6,249
Apr 11, 5 PM $ 0.0057
+0.01%
$ 570,151 $ 6,323
Apr 11, 4 PM $ 0.0057
-0.03%
$ 570,101 $ 6,321
Apr 11, 3 PM $ 0.00571
+0.01%
$ 570,271 $ 6,323
Apr 11, 2 PM $ 0.00571
-0.01%
$ 570,211 $ 6,323
Apr 11, 1 PM $ 0.00571
+0.00%
$ 570,281 $ 6,324
Apr 11, 12 PM $ 0.00571
+0.03%
$ 570,281 $ 6,324
Apr 11, 11 AM $ 0.00571
+0.00%
$ 570,251 $ 6,397
Apr 11, 10 AM $ 0.00571
+0.00%
$ 570,231 $ 6,399
Apr 11, 9 AM $ 0.00571
+0.01%
$ 570,241 $ 6,400
Apr 11, 8 AM $ 0.0057
-0.01%
$ 570,151 $ 6,472
Apr 11, 7 AM $ 0.00571
+0.00%
$ 570,221 $ 6,472
Apr 11, 6 AM $ 0.00571
+0.00%
$ 570,211 $ 6,404
Apr 11, 5 AM $ 0.0057
-0.02%
$ 570,131 $ 6,405
Apr 11, 4 AM $ 0.00571
+0.01%
$ 570,271 $ 6,405
Apr 11, 3 AM $ 0.00571
+0.00%
$ 570,201 $ 6,331
Apr 11, 2 AM $ 0.00571
+0.00%
$ 570,241 $ 6,403
Apr 11, 1 AM $ 0.00571
+0.02%
$ 570,231 $ 6,328
Apr 11, 12 AM $ 0.0057
-0.01%
$ 570,141 $ 6,331
Apr 10, 11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,401