BOOK OF BILLIONAIRES Historical Data

BOBE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,401
Apr 10, 10 PM $ 0.00571
+0.00%
$ 570,291 $ 6,403
Apr 10, 9 PM $ 0.00571
+0.02%
$ 570,281 $ 6,472
Apr 10, 8 PM $ 0.0057
-0.02%
$ 570,141 $ 6,400
Apr 10, 7 PM $ 0.0057
+0.00%
$ 570,191 $ 6,432
Apr 10, 6 PM $ 0.0057
+0.00%
$ 570,141 $ 6,395
Apr 10, 5 PM $ 0.0057
+0.01%
$ 570,151 $ 6,393
Apr 10, 4 PM $ 0.00571
+0.00%
$ 570,231 $ 6,320
Apr 10, 3 PM $ 0.00571
+0.01%
$ 570,211 $ 6,320
Apr 10, 2 PM $ 0.0057
+0.00%
$ 570,171 $ 6,319
Apr 10, 1 PM $ 0.0057
+0.00%
$ 570,191 $ 6,176
Apr 10, 12 PM $ 0.00571
+0.00%
$ 570,211 $ 6,248
Apr 10, 11 AM $ 0.0057
+0.01%
$ 570,191 $ 6,175
Apr 10, 10 AM $ 0.0057
-0.01%
$ 570,161 $ 6,211
Apr 10, 9 AM $ 0.00571
+0.02%
$ 570,201 $ 6,248
Apr 10, 8 AM $ 0.0057
-0.01%
$ 570,111 $ 6,247
Apr 10, 7 AM $ 0.0057
-0.02%
$ 570,181 $ 6,174
Apr 10, 6 AM $ 0.00571
+0.01%
$ 570,271 $ 6,246
Apr 10, 5 AM $ 0.00571
+0.02%
$ 570,201 $ 6,245
Apr 10, 4 AM $ 0.0057
-0.01%
$ 570,101 $ 6,246
Apr 10, 3 AM $ 0.0057
+0.00%
$ 570,181 $ 6,248
Apr 10, 2 AM $ 0.0057
-0.01%
$ 570,181 $ 6,245
Apr 10, 1 AM $ 0.00571
+0.01%
$ 570,221 $ 6,246
Apr 10, 12 AM $ 0.0057
-0.01%
$ 570,151 $ 6,247
Apr 9, 11 PM $ 0.00571
+0.01%
$ 570,201 $ 6,353
Apr 9, 10 PM $ 0.0057
-0.02%
$ 570,121 $ 6,316
Apr 9, 9 PM $ 0.00571
+0.01%
$ 570,231 $ 6,317
Apr 9, 8 PM $ 0.00571
+0.01%
$ 570,231 $ 6,392
Apr 9, 7 PM $ 0.0057
-0.01%
$ 570,181 $ 6,395
Apr 9, 6 PM $ 0.00571
+0.01%
$ 570,231 $ 6,395
Apr 9, 5 PM $ 0.0057
+0.01%
$ 570,161 $ 6,395
Apr 9, 4 PM $ 0.00571
-0.01%
$ 570,201 $ 6,468
Apr 9, 3 PM $ 0.00571
+0.01%
$ 570,241 $ 6,395
Apr 9, 2 PM $ 0.00571
+0.02%
$ 570,211 $ 6,468
Apr 9, 1 PM $ 0.0057
-0.02%
$ 570,111 $ 6,540
Apr 9, 12 PM $ 0.00571
+0.01%
$ 570,231 $ 6,541
Apr 9, 11 AM $ 0.0057
+0.01%
$ 570,191 $ 6,542
Apr 9, 10 AM $ 0.0057
+0.01%
$ 570,191 $ 6,613
Apr 9, 9 AM $ 0.0057
-0.02%
$ 570,151 $ 6,541
Apr 9, 8 AM $ 0.00571
+0.00%
$ 570,271 $ 6,612
Apr 9, 7 AM $ 0.0057
-0.03%
$ 570,121 $ 6,578
Apr 9, 6 AM $ 0.00571
+0.00%
$ 570,201 $ 6,616
Apr 9, 5 AM $ 0.00571
+0.01%
$ 570,221 $ 6,547
Apr 9, 4 AM $ 0.0057
+0.00%
$ 570,151 $ 6,546
Apr 9, 3 AM $ 0.0057
-0.01%
$ 570,151 $ 6,688
Apr 9, 2 AM $ 0.00571
+0.00%
$ 570,251 $ 6,620
Apr 9, 1 AM $ 0.00571
+0.01%
$ 570,291 $ 6,623
Apr 9, 12 AM $ 0.0057
-0.02%
$ 570,101 $ 6,658
Apr 8, 11 PM $ 0.0057
-0.01%
$ 570,191 $ 6,553
Apr 8, 10 PM $ 0.00571
+0.00%
$ 570,261 $ 6,628