BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0057
+0.00%
$ 570,169 $ 6,533
3:18 PM $ 0.0057
+0.00%
$ 570,169 $ 6,533
3:13 PM $ 0.0057
+0.00%
$ 570,119 $ 6,533
3:08 PM $ 0.0057
+0.00%
$ 570,119 $ 6,462
3:03 PM $ 0.0057
+0.00%
$ 570,119 $ 6,462
2:58 PM $ 0.0057
+0.00%
$ 570,129 $ 6,498
2:53 PM $ 0.0057
+0.00%
$ 570,129 $ 6,463
2:48 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:43 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:38 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:33 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
2:28 PM $ 0.0057
+0.00%
$ 570,139 $ 6,463
2:23 PM $ 0.0057
+0.00%
$ 570,139 $ 6,462
2:18 PM $ 0.0057
+0.00%
$ 570,139 $ 6,462
2:13 PM $ 0.00571
+0.00%
$ 570,219 $ 6,462
2:08 PM $ 0.00571
+0.00%
$ 570,219 $ 6,391
2:03 PM $ 0.00571
+0.00%
$ 570,279 $ 6,463
1:58 PM $ 0.00571
+0.00%
$ 570,279 $ 6,390
1:53 PM $ 0.00571
+0.00%
$ 570,279 $ 6,390
1:48 PM $ 0.00571
+0.00%
$ 570,279 $ 6,462
1:43 PM $ 0.00571
+0.00%
$ 570,289 $ 6,462
1:38 PM $ 0.00571
+0.00%
$ 570,289 $ 6,389
1:33 PM $ 0.00571
+0.00%
$ 570,289 $ 6,460
1:28 PM $ 0.00571
+0.00%
$ 570,199 $ 6,460
1:23 PM $ 0.00571
+0.00%
$ 570,199 $ 6,389
1:18 PM $ 0.00571
+0.00%
$ 570,219 $ 6,462
1:13 PM $ 0.00571
+0.00%
$ 570,219 $ 6,389
1:08 PM $ 0.00571
+0.00%
$ 570,219 $ 6,389
1:03 PM $ 0.00571
+0.00%
$ 570,219 $ 6,389
12:58 PM $ 0.00571
+0.00%
$ 570,219 $ 6,390
12:53 PM $ 0.00571
+0.00%
$ 570,219 $ 6,390
12:48 PM $ 0.0057
+0.00%
$ 570,109 $ 6,462
12:43 PM $ 0.0057
+0.00%
$ 570,109 $ 6,391
12:38 PM $ 0.00571
+0.00%
$ 570,219 $ 6,464
12:33 PM $ 0.00571
+0.00%
$ 570,219 $ 6,392
12:28 PM $ 0.00571
+0.00%
$ 570,219 $ 6,392
12:23 PM $ 0.0057
+0.00%
$ 570,099 $ 6,392
12:18 PM $ 0.0057
+0.00%
$ 570,099 $ 6,390
12:13 PM $ 0.0057
+0.00%
$ 570,099 $ 6,390
12:08 PM $ 0.0057
+0.00%
$ 570,099 $ 6,390
12:03 PM $ 0.0057
+0.00%
$ 570,129 $ 6,461
11:58 AM $ 0.0057
+0.00%
$ 570,129 $ 6,390
11:53 AM $ 0.0057
+0.00%
$ 570,129 $ 6,390
11:48 AM $ 0.00571
+0.00%
$ 570,219 $ 6,462
11:43 AM $ 0.00571
+0.00%
$ 570,219 $ 6,391
11:38 AM $ 0.00571
+0.00%
$ 570,219 $ 6,464
11:33 AM $ 0.00571
+0.00%
$ 570,219 $ 6,464
11:28 AM $ 0.00571
+0.00%
$ 570,199 $ 6,464
11:23 AM $ 0.00571
+0.00%
$ 570,199 $ 6,392
11:18 AM $ 0.00571
+0.00%
$ 570,199 $ 6,464