BOOK OF BILLIONAIRES Historical Data

BOBE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00571
+0.02%
$ 570,271 $ 6,391
Mar 23, 11 AM $ 0.0057
-0.02%
$ 570,151 $ 6,462
Mar 23, 10 AM $ 0.00571
+0.01%
$ 570,201 $ 6,463
Mar 23, 9 AM $ 0.0057
+0.00%
$ 570,161 $ 6,460
Mar 23, 8 AM $ 0.0057
+0.00%
$ 570,181 $ 6,462
Mar 23, 7 AM $ 0.0057
-0.02%
$ 570,181 $ 6,463
Mar 23, 6 AM $ 0.00571
+0.01%
$ 570,291 $ 6,465
Mar 23, 5 AM $ 0.00571
-0.01%
$ 570,221 $ 6,536
Mar 23, 4 AM $ 0.00571
+0.00%
$ 570,271 $ 6,537
Mar 23, 3 AM $ 0.0057
+0.00%
$ 570,101 $ 6,610
Mar 23, 2 AM $ 0.0057
-0.03%
$ 570,111 $ 6,610
Mar 23, 1 AM $ 0.00571
+0.02%
$ 570,271 $ 6,537
Mar 23, 12 AM $ 0.0057
+0.00%
$ 570,171 $ 6,539
Mar 22, 11 PM $ 0.0057
-0.01%
$ 570,181 $ 6,540
Mar 22, 10 PM $ 0.00571
+0.00%
$ 570,241 $ 6,537
Mar 22, 9 PM $ 0.00571
+0.01%
$ 570,221 $ 6,535
Mar 22, 8 PM $ 0.0057
-0.01%
$ 570,141 $ 6,500
Mar 22, 7 PM $ 0.0057
+0.00%
$ 570,191 $ 6,537
Mar 22, 6 PM $ 0.00571
+0.01%
$ 570,201 $ 6,538
Mar 22, 5 PM $ 0.00571
+0.02%
$ 570,211 $ 6,502
Mar 22, 4 PM $ 0.0057
-0.01%
$ 570,121 $ 6,467
Mar 22, 3 PM $ 0.0057
-0.02%
$ 570,181 $ 6,467
Mar 22, 2 PM $ 0.00571
+0.02%
$ 570,281 $ 6,395
Mar 22, 1 PM $ 0.0057
-0.01%
$ 570,121 $ 6,467
Mar 22, 12 PM $ 0.0057
-0.01%
$ 570,181 $ 6,398
Mar 22, 11 AM $ 0.0057
-0.01%
$ 570,151 $ 6,401
Mar 22, 10 AM $ 0.00571
+0.01%
$ 570,211 $ 6,328
Mar 22, 9 AM $ 0.0057
-0.02%
$ 570,141 $ 6,331
Mar 22, 8 AM $ 0.00571
+0.00%
$ 570,231 $ 6,332
Mar 22, 7 AM $ 0.00571
+0.01%
$ 570,231 $ 6,404
Mar 22, 6 AM $ 0.0057
-0.03%
$ 570,121 $ 6,440
Mar 22, 5 AM $ 0.00571
+0.00%
$ 570,291 $ 6,474
Mar 22, 4 AM $ 0.0057
-0.01%
$ 570,121 $ 6,402
Mar 22, 3 AM $ 0.0057
-0.01%
$ 570,181 $ 6,401
Mar 22, 2 AM $ 0.00571
+0.02%
$ 570,241 $ 6,404
Mar 22, 1 AM $ 0.0057
-0.02%
$ 570,101 $ 6,476
Mar 22, 12 AM $ 0.0057
+0.00%
$ 570,191 $ 6,476
Mar 21, 11 PM $ 0.0057
-0.01%
$ 570,181 $ 6,475
Mar 21, 10 PM $ 0.00571
+0.01%
$ 570,201 $ 6,478
Mar 21, 9 PM $ 0.0057
+0.00%
$ 570,141 $ 6,477
Mar 21, 8 PM $ 0.0057
+0.01%
$ 570,161 $ 6,477
Mar 21, 7 PM $ 0.0057
-0.02%
$ 570,131 $ 6,479
Mar 21, 6 PM $ 0.00571
+0.02%
$ 570,271 $ 6,550
Mar 21, 5 PM $ 0.0057
-0.01%
$ 570,141 $ 6,549
Mar 21, 4 PM $ 0.00571
-0.01%
$ 570,201 $ 6,619
Mar 21, 3 PM $ 0.00571
+0.03%
$ 570,281 $ 6,618
Mar 21, 2 PM $ 0.00571
+0.00%
$ 570,231 $ 6,691
Mar 21, 1 PM $ 0.00571
+0.01%
$ 570,241 $ 6,690
Mar 21, 12 PM $ 0.0057
-0.01%
$ 570,181 $ 6,689
Mar 21, 11 AM $ 0.00571
-0.01%
$ 570,211 $ 6,687