BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00571
-0.01%
$ 570,211 $ 6,470
May 11, 3 PM $ 0.0057
-0.01%
$ 570,141 $ 6,543
May 11, 2 PM $ 0.0057
-0.02%
$ 570,171 $ 6,541
May 11, 1 PM $ 0.00571
+0.00%
$ 570,251 $ 6,544
May 11, 12 PM $ 0.00571
+0.00%
$ 570,271 $ 6,541
May 11, 11 AM $ 0.0057
+0.00%
$ 570,151 $ 6,610
May 11, 10 AM $ 0.0057
-0.02%
$ 570,181 $ 6,576
May 11, 9 AM $ 0.00571
+0.00%
$ 570,281 $ 6,539
May 11, 8 AM $ 0.00571
+0.03%
$ 570,281 $ 6,539
May 11, 7 AM $ 0.00571
+0.00%
$ 570,251 $ 6,610
May 11, 6 AM $ 0.00571
+0.00%
$ 570,221 $ 6,576
May 11, 5 AM $ 0.00571
+0.00%
$ 570,211 $ 6,471
May 11, 4 AM $ 0.00571
-0.01%
$ 570,221 $ 6,401
May 11, 3 AM $ 0.00571
+0.03%
$ 570,281 $ 6,508
May 11, 2 AM $ 0.0057
-0.01%
$ 570,131 $ 6,400
May 11, 1 AM $ 0.00571
+0.01%
$ 570,231 $ 6,473
May 11, 12 AM $ 0.0057
+0.01%
$ 570,181 $ 6,472
May 10, 11 PM $ 0.0057
-0.01%
$ 570,171 $ 6,472
May 10, 10 PM $ 0.00571
+0.00%
$ 570,231 $ 6,473
May 10, 9 PM $ 0.00571
+0.01%
$ 570,251 $ 6,474
May 10, 8 PM $ 0.00571
+0.00%
$ 570,251 $ 6,507
May 10, 7 PM $ 0.00571
+0.01%
$ 570,251 $ 6,472
May 10, 6 PM $ 0.0057
+0.00%
$ 570,181 $ 6,399
May 10, 5 PM $ 0.00571
+0.02%
$ 570,261 $ 6,471
May 10, 4 PM $ 0.0057
-0.01%
$ 570,181 $ 6,434
May 10, 3 PM $ 0.00571
+0.02%
$ 570,291 $ 6,396
May 10, 2 PM $ 0.00571
-0.01%
$ 570,201 $ 6,324
May 10, 1 PM $ 0.00571
+0.03%
$ 570,271 $ 6,322
May 10, 12 PM $ 0.0057
-0.03%
$ 570,101 $ 6,325
May 10, 11 AM $ 0.00571
+0.02%
$ 570,261 $ 6,328
May 10, 10 AM $ 0.0057
-0.02%
$ 570,161 $ 6,256
May 10, 9 AM $ 0.00571
+0.02%
$ 570,281 $ 6,327
May 10, 8 AM $ 0.0057
+0.00%
$ 570,111 $ 6,328
May 10, 7 AM $ 0.0057
-0.02%
$ 570,131 $ 6,259
May 10, 6 AM $ 0.00571
-0.01%
$ 570,221 $ 6,188
May 10, 5 AM $ 0.00571
+0.00%
$ 570,251 $ 6,256
May 10, 4 AM $ 0.00571
+0.01%
$ 570,271 $ 6,182
May 10, 3 AM $ 0.0057
+0.01%
$ 570,191 $ 6,112
May 10, 2 AM $ 0.0057
-0.02%
$ 570,121 $ 6,183
May 10, 1 AM $ 0.0057
+0.01%
$ 570,181 $ 6,256
May 10, 12 AM $ 0.0057
-0.02%
$ 570,131 $ 6,257
May 9, 11 PM $ 0.0057
-0.02%
$ 570,111 $ 6,327
May 9, 10 PM $ 0.0057
-0.01%
$ 570,121 $ 6,254
May 9, 9 PM $ 0.0057
-0.01%
$ 570,161 $ 6,252
May 9, 8 PM $ 0.00571
+0.00%
$ 570,241 $ 6,255
May 9, 7 PM $ 0.00571
+0.02%
$ 570,261 $ 6,185
May 9, 6 PM $ 0.0057
-0.01%
$ 570,141 $ 6,256
May 9, 5 PM $ 0.0057
+0.01%
$ 570,191 $ 6,253
May 9, 4 PM $ 0.0057
-0.03%
$ 570,121 $ 6,183
May 9, 3 PM $ 0.00571
+0.02%
$ 570,271 $ 6,181