BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0057
+0.00%
$ 570,099 $ 6,392
12:18 PM $ 0.0057
+0.00%
$ 570,099 $ 6,390
12:13 PM $ 0.0057
+0.00%
$ 570,099 $ 6,390
12:08 PM $ 0.0057
+0.00%
$ 570,099 $ 6,390
12:03 PM $ 0.0057
+0.00%
$ 570,129 $ 6,461
11:58 AM $ 0.0057
+0.00%
$ 570,129 $ 6,390
11:53 AM $ 0.0057
+0.00%
$ 570,129 $ 6,390
11:48 AM $ 0.00571
+0.00%
$ 570,219 $ 6,462
11:43 AM $ 0.00571
+0.00%
$ 570,219 $ 6,391
11:38 AM $ 0.00571
+0.00%
$ 570,219 $ 6,464
11:33 AM $ 0.00571
+0.00%
$ 570,219 $ 6,464
11:28 AM $ 0.00571
+0.00%
$ 570,199 $ 6,464
11:23 AM $ 0.00571
+0.00%
$ 570,199 $ 6,392
11:18 AM $ 0.00571
+0.00%
$ 570,199 $ 6,464
11:13 AM $ 0.00571
+0.00%
$ 570,199 $ 6,464
11:08 AM $ 0.0057
+0.00%
$ 570,129 $ 6,464
11:03 AM $ 0.0057
+0.00%
$ 570,129 $ 6,465
10:58 AM $ 0.0057
+0.00%
$ 570,129 $ 6,465
10:53 AM $ 0.00571
+0.00%
$ 570,239 $ 6,465
10:48 AM $ 0.00571
+0.00%
$ 570,239 $ 6,392
10:43 AM $ 0.00571
+0.00%
$ 570,219 $ 6,429
10:38 AM $ 0.00571
+0.00%
$ 570,219 $ 6,393
10:33 AM $ 0.00571
+0.00%
$ 570,219 $ 6,393
10:28 AM $ 0.00571
+0.00%
$ 570,219 $ 6,393
10:23 AM $ 0.0057
+0.00%
$ 570,119 $ 6,464
10:18 AM $ 0.0057
+0.00%
$ 570,119 $ 6,393
10:13 AM $ 0.0057
+0.00%
$ 570,119 $ 6,393
10:08 AM $ 0.0057
+0.00%
$ 570,139 $ 6,464
10:03 AM $ 0.0057
+0.00%
$ 570,139 $ 6,392
9:58 AM $ 0.0057
+0.00%
$ 570,139 $ 6,392
9:53 AM $ 0.00571
+0.00%
$ 570,209 $ 6,392
9:48 AM $ 0.00571
+0.00%
$ 570,209 $ 6,392
9:43 AM $ 0.00571
+0.00%
$ 570,209 $ 6,392
9:38 AM $ 0.00571
+0.00%
$ 570,209 $ 6,392
9:33 AM $ 0.0057
+0.00%
$ 570,099 $ 6,463
9:28 AM $ 0.0057
+0.00%
$ 570,099 $ 6,390
9:23 AM $ 0.0057
+0.00%
$ 570,099 $ 6,426
9:18 AM $ 0.00571
+0.00%
$ 570,199 $ 6,461
9:13 AM $ 0.00571
+0.00%
$ 570,199 $ 6,390
9:08 AM $ 0.00571
+0.00%
$ 570,199 $ 6,390
9:03 AM $ 0.00571
+0.00%
$ 570,209 $ 6,461
8:58 AM $ 0.00571
+0.00%
$ 570,209 $ 6,390
8:53 AM $ 0.00571
+0.00%
$ 570,209 $ 6,390
8:48 AM $ 0.0057
+0.00%
$ 570,109 $ 6,462
8:43 AM $ 0.0057
+0.00%
$ 570,109 $ 6,390
8:38 AM $ 0.0057
+0.00%
$ 570,109 $ 6,390
8:33 AM $ 0.00571
+0.00%
$ 570,279 $ 6,390
8:28 AM $ 0.00571
+0.00%
$ 570,279 $ 6,391
8:23 AM $ 0.00571
+0.00%
$ 570,279 $ 6,391
8:18 AM $ 0.00571
+0.00%
$ 570,279 $ 6,391