BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00571
+0.00%
$ 570,217 $ 6,158
Dec 15, 2025 $ 0.00571
+0.03%
$ 570,297 $ 6,373
Dec 14, 2025 $ 0.0057
+0.01%
$ 570,188 $ 6,445
Dec 13, 2025 $ 0.0057
-0.02%
$ 570,138 $ 6,445
Dec 12, 2025 $ 0.00571
+0.01%
$ 570,267 $ 6,373
Dec 11, 2025 $ 0.0057
+0.00%
$ 570,217 $ 6,445
Dec 10, 2025 $ 0.00571
-0.01%
$ 570,227 $ 6,373
Dec 9, 2025 $ 0.00571
+0.02%
$ 570,307 $ 6,373
Dec 8, 2025 $ 0.0057
-0.01%
$ 570,168 $ 6,588
Dec 7, 2025 $ 0.0057
-0.02%
$ 570,217 $ 6,516
Dec 6, 2025 $ 0.00571
+0.01%
$ 570,307 $ 6,230
Dec 5, 2025 $ 0.0057
-0.03%
$ 570,128 $ 6,481
Dec 4, 2025 $ 0.00571
+0.00%
$ 570,257 $ 6,588
Dec 3, 2025 $ 0.00571
+0.01%
$ 570,267 $ 6,624
Dec 2, 2025 $ 0.0057
-0.01%
$ 570,217 $ 6,445
Dec 1, 2025 $ 0.00571
+0.02%
$ 570,340 $ 6,516
Nov 30, 2025 $ 0.0057
-0.02%
$ 570,230 $ 6,516
Nov 29, 2025 $ 0.0057
-0.01%
$ 570,290 $ 6,373
Nov 28, 2025 $ 0.00571
+0.01%
$ 570,220 $ 6,230
Nov 27, 2025 $ 0.0057
-0.01%
$ 570,290 $ 6,230
Nov 26, 2025 $ 0.0057
-0.02%
$ 570,220 $ 6,445
Nov 25, 2025 $ 0.0057
-0.01%
$ 570,310 $ 6,302
Nov 24, 2025 $ 0.0057
-0.03%
$ 570,300 $ 6,445
Nov 23, 2025 $ 0.00571
+0.03%
$ 570,360 $ 6,588
Nov 22, 2025 $ 0.00571
+0.01%
$ 570,180 $ 6,373
Nov 21, 2025 $ 0.0057
-0.01%
$ 570,310 $ 6,373
Nov 20, 2025 $ 0.00571
+0.01%
$ 570,190 $ 6,373
Nov 19, 2025 $ 0.0057
-0.02%
$ 570,210 $ 6,302
Nov 18, 2025 $ 0.00571
+0.00%
$ 570,320 $ 6,230
Nov 17, 2025 $ 0.00571
+0.01%
$ 570,290 $ 6,373
Nov 16, 2025 $ 0.00571
+0.02%
$ 570,240 $ 6,516
Nov 15, 2025 $ 0.0057
+0.01%
$ 570,280 $ 6,516
Nov 14, 2025 $ 0.00571
+0.01%
$ 570,250 $ 6,445
Nov 13, 2025 $ 0.00571
+0.02%
$ 570,220 $ 6,660
Nov 12, 2025 $ 0.0057
+0.01%
$ 570,240 $ 6,516
Nov 11, 2025 $ 0.0057
+0.00%
$ 570,180 $ 6,445
Nov 10, 2025 $ 0.00571
+0.02%
$ 570,360 $ 6,516
Nov 9, 2025 $ 0.0057
+0.00%
$ 570,260 $ 6,445
Nov 8, 2025 $ 0.0057
-0.03%
$ 570,170 $ 6,373
Nov 7, 2025 $ 0.00571
+0.00%
$ 570,350 $ 6,302
Nov 6, 2025 $ 0.00571
+0.02%
$ 570,340 $ 6,516
Nov 5, 2025 $ 0.0057
+0.00%
$ 570,250 $ 6,516
Nov 4, 2025 $ 0.0057
+0.01%
$ 570,230 $ 6,373
Nov 3, 2025 $ 0.0057
-0.02%
$ 570,200 $ 6,302
Nov 2, 2025 $ 0.00571
+0.01%
$ 570,280 $ 6,302
Nov 1, 2025 $ 0.00571
+0.00%
$ 570,290 $ 6,230
Oct 31, 2025 $ 0.0057
-0.02%
$ 570,280 $ 6,445
Oct 30, 2025 $ 0.0057
-0.03%
$ 570,300 $ 6,230
Oct 29, 2025 $ 0.00571
+0.03%
$ 570,340 $ 6,445
Oct 28, 2025 $ 0.0057
-0.01%
$ 570,180 $ 6,445