BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00571
+0.02%
$ 570,271 $ 6,181
May 9, 2 PM $ 0.0057
-0.01%
$ 570,151 $ 6,255
May 9, 1 PM $ 0.0057
+0.01%
$ 570,191 $ 6,254
May 9, 12 PM $ 0.0057
-0.02%
$ 570,141 $ 6,251
May 9, 11 AM $ 0.00571
-0.01%
$ 570,261 $ 6,249
May 9, 10 AM $ 0.00571
+0.01%
$ 570,291 $ 6,249
May 9, 9 AM $ 0.0057
-0.02%
$ 570,161 $ 6,322
May 9, 8 AM $ 0.00571
-0.01%
$ 570,211 $ 6,323
May 9, 7 AM $ 0.00571
+0.02%
$ 570,281 $ 6,252
May 9, 6 AM $ 0.0057
+0.00%
$ 570,161 $ 6,394
May 9, 5 AM $ 0.0057
-0.01%
$ 570,181 $ 6,323
May 9, 4 AM $ 0.00571
+0.02%
$ 570,241 $ 6,397
May 9, 3 AM $ 0.0057
-0.02%
$ 570,151 $ 6,470
May 9, 2 AM $ 0.00571
+0.00%
$ 570,271 $ 6,397
May 9, 1 AM $ 0.0057
+0.01%
$ 570,181 $ 6,397
May 9, 12 AM $ 0.0057
+0.01%
$ 570,131 $ 6,325
May 8, 11 PM $ 0.0057
-0.03%
$ 570,101 $ 6,326
May 8, 10 PM $ 0.00571
+0.02%
$ 570,291 $ 6,327
May 8, 9 PM $ 0.0057
-0.01%
$ 570,161 $ 6,330
May 8, 8 PM $ 0.00571
+0.01%
$ 570,201 $ 6,330
May 8, 7 PM $ 0.00571
+0.03%
$ 570,261 $ 6,329
May 8, 6 PM $ 0.0057
+0.00%
$ 570,101 $ 6,328
May 8, 5 PM $ 0.0057
-0.03%
$ 570,111 $ 6,261
May 8, 4 PM $ 0.00571
+0.00%
$ 570,291 $ 6,332
May 8, 3 PM $ 0.00571
+0.03%
$ 570,291 $ 6,335
May 8, 2 PM $ 0.0057
-0.02%
$ 570,101 $ 6,333
May 8, 1 PM $ 0.0057
-0.02%
$ 570,191 $ 6,262
May 8, 12 PM $ 0.00571
+0.01%
$ 570,281 $ 6,263
May 8, 11 AM $ 0.00571
-0.01%
$ 570,201 $ 6,260
May 8, 10 AM $ 0.00571
+0.01%
$ 570,211 $ 6,262
May 8, 9 AM $ 0.0057
+0.01%
$ 570,171 $ 6,187
May 8, 8 AM $ 0.0057
-0.02%
$ 570,101 $ 6,151
May 8, 7 AM $ 0.0057
+0.01%
$ 570,171 $ 6,186
May 8, 6 AM $ 0.0057
-0.01%
$ 570,141 $ 6,189
May 8, 5 AM $ 0.00571
-0.01%
$ 570,201 $ 6,188
May 8, 4 AM $ 0.00571
+0.01%
$ 570,261 $ 6,114
May 8, 3 AM $ 0.00571
-0.01%
$ 570,211 $ 6,111
May 8, 2 AM $ 0.00571
+0.02%
$ 570,251 $ 6,183
May 8, 1 AM $ 0.0057
-0.02%
$ 570,131 $ 6,111
May 8, 12 AM $ 0.00571
+0.02%
$ 570,261 $ 6,182
May 7, 11 PM $ 0.0057
-0.01%
$ 570,121 $ 6,108
May 7, 10 PM $ 0.00571
+0.02%
$ 570,251 $ 6,177
May 7, 9 PM $ 0.0057
+0.01%
$ 570,151 $ 6,102
May 7, 8 PM $ 0.0057
-0.03%
$ 570,111 $ 6,101
May 7, 7 PM $ 0.00571
+0.01%
$ 570,291 $ 6,103
May 7, 6 PM $ 0.00571
+0.02%
$ 570,251 $ 6,033
May 7, 5 PM $ 0.0057
-0.02%
$ 570,141 $ 6,103
May 7, 4 PM $ 0.00571
+0.02%
$ 570,261 $ 6,102
May 7, 3 PM $ 0.00571
+0.01%
$ 570,241 $ 6,172
May 7, 2 PM $ 0.0057
-0.02%
$ 570,161 $ 6,136