BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0057
+0.00%
$ 570,149 $ 6,325
5:53 AM $ 0.0057
+0.00%
$ 570,169 $ 6,397
5:48 AM $ 0.0057
+0.00%
$ 570,169 $ 6,326
5:43 AM $ 0.0057
+0.00%
$ 570,169 $ 6,362
5:38 AM $ 0.00571
+0.00%
$ 570,269 $ 6,398
5:33 AM $ 0.00571
+0.00%
$ 570,269 $ 6,326
5:28 AM $ 0.00571
+0.00%
$ 570,269 $ 6,399
5:23 AM $ 0.00571
+0.00%
$ 570,269 $ 6,399
5:18 AM $ 0.00571
+0.00%
$ 570,269 $ 6,399
5:13 AM $ 0.0057
+0.00%
$ 570,109 $ 6,399
5:08 AM $ 0.0057
+0.00%
$ 570,109 $ 6,399
5:03 AM $ 0.0057
+0.00%
$ 570,109 $ 6,399
4:58 AM $ 0.00571
+0.00%
$ 570,229 $ 6,399
4:53 AM $ 0.00571
+0.00%
$ 570,229 $ 6,326
4:48 AM $ 0.00571
+0.00%
$ 570,229 $ 6,398
4:43 AM $ 0.00571
+0.00%
$ 570,239 $ 6,398
4:38 AM $ 0.00571
+0.00%
$ 570,239 $ 6,327
4:33 AM $ 0.00571
+0.00%
$ 570,239 $ 6,398
4:28 AM $ 0.00571
+0.00%
$ 570,239 $ 6,398
4:23 AM $ 0.00571
+0.00%
$ 570,289 $ 6,434
4:18 AM $ 0.00571
+0.00%
$ 570,289 $ 6,399
4:13 AM $ 0.00571
+0.00%
$ 570,259 $ 6,399
4:08 AM $ 0.00571
+0.00%
$ 570,259 $ 6,326
4:03 AM $ 0.00571
+0.00%
$ 570,259 $ 6,398
3:58 AM $ 0.00571
+0.00%
$ 570,259 $ 6,398
3:53 AM $ 0.00571
+0.00%
$ 570,259 $ 6,398
3:48 AM $ 0.00571
+0.00%
$ 570,259 $ 6,398
3:43 AM $ 0.00571
+0.00%
$ 570,259 $ 6,398
3:38 AM $ 0.0057
+0.00%
$ 570,139 $ 6,398
3:33 AM $ 0.0057
+0.00%
$ 570,139 $ 6,396
3:28 AM $ 0.0057
+0.00%
$ 570,139 $ 6,396
3:23 AM $ 0.0057
+0.00%
$ 570,119 $ 6,396
3:18 AM $ 0.0057
+0.00%
$ 570,119 $ 6,360
3:13 AM $ 0.0057
+0.00%
$ 570,139 $ 6,396
3:08 AM $ 0.0057
+0.00%
$ 570,139 $ 6,359
3:03 AM $ 0.0057
+0.00%
$ 570,139 $ 6,396
2:58 AM $ 0.0057
+0.00%
$ 570,139 $ 6,396
2:53 AM $ 0.00571
+0.00%
$ 570,209 $ 6,396
2:48 AM $ 0.00571
+0.00%
$ 570,209 $ 6,397
2:43 AM $ 0.00571
+0.00%
$ 570,209 $ 6,397
2:38 AM $ 0.0057
+0.00%
$ 570,129 $ 6,397
2:33 AM $ 0.0057
+0.00%
$ 570,129 $ 6,397
2:28 AM $ 0.0057
+0.00%
$ 570,129 $ 6,397
2:23 AM $ 0.00571
+0.00%
$ 570,239 $ 6,397
2:18 AM $ 0.00571
+0.00%
$ 570,239 $ 6,324
2:13 AM $ 0.00571
+0.00%
$ 570,239 $ 6,395
2:08 AM $ 0.00571
+0.00%
$ 570,289 $ 6,395
2:03 AM $ 0.00571
+0.00%
$ 570,289 $ 6,324
1:58 AM $ 0.00571
+0.00%
$ 570,289 $ 6,396
1:53 AM $ 0.0057
+0.00%
$ 570,139 $ 6,396