BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0057
-0.01%
$ 570,101 $ 6,400
May 5, 12 PM $ 0.00571
+0.02%
$ 570,241 $ 6,399
May 5, 11 AM $ 0.0057
-0.01%
$ 570,121 $ 6,258
May 5, 10 AM $ 0.00571
+0.01%
$ 570,221 $ 6,326
May 5, 9 AM $ 0.0057
-0.03%
$ 570,111 $ 6,324
May 5, 8 AM $ 0.0057
-0.02%
$ 570,101 $ 6,251
May 5, 7 AM $ 0.0057
-0.01%
$ 570,191 $ 6,253
May 5, 6 AM $ 0.00571
+0.03%
$ 570,271 $ 6,256
May 5, 5 AM $ 0.0057
+0.00%
$ 570,121 $ 6,324
May 5, 4 AM $ 0.0057
-0.01%
$ 570,141 $ 6,326
May 5, 3 AM $ 0.0057
-0.01%
$ 570,171 $ 6,330
May 5, 2 AM $ 0.00571
+0.00%
$ 570,211 $ 6,330
May 5, 1 AM $ 0.0057
-0.01%
$ 570,141 $ 6,402
May 5, 12 AM $ 0.00571
+0.02%
$ 570,211 $ 6,403
May 4, 11 PM $ 0.0057
-0.02%
$ 570,121 $ 6,474
May 4, 10 PM $ 0.00571
+0.01%
$ 570,231 $ 6,473
May 4, 9 PM $ 0.0057
+0.01%
$ 570,191 $ 6,471
May 4, 8 PM $ 0.0057
+0.00%
$ 570,161 $ 6,507
May 4, 7 PM $ 0.0057
-0.02%
$ 570,181 $ 6,471
May 4, 6 PM $ 0.00571
+0.01%
$ 570,201 $ 6,613
May 4, 5 PM $ 0.0057
+0.01%
$ 570,151 $ 6,542
May 4, 4 PM $ 0.00571
+0.00%
$ 570,271 $ 6,685
May 4, 3 PM $ 0.00571
+0.02%
$ 570,251 $ 6,615
May 4, 2 PM $ 0.0057
-0.03%
$ 570,111 $ 6,541
May 4, 1 PM $ 0.00571
+0.03%
$ 570,291 $ 6,541
May 4, 12 PM $ 0.0057
-0.02%
$ 570,111 $ 6,612
May 4, 11 AM $ 0.0057
-0.02%
$ 570,161 $ 6,612
May 4, 10 AM $ 0.00571
+0.00%
$ 570,271 $ 6,617
May 4, 9 AM $ 0.00571
+0.00%
$ 570,251 $ 6,547
May 4, 8 AM $ 0.00571
+0.02%
$ 570,271 $ 6,693
May 4, 7 AM $ 0.0057
+0.01%
$ 570,171 $ 6,690
May 4, 6 AM $ 0.0057
+0.00%
$ 570,111 $ 6,620
May 4, 5 AM $ 0.0057
-0.03%
$ 570,101 $ 6,623
May 4, 4 AM $ 0.00571
+0.01%
$ 570,211 $ 6,586
May 4, 3 AM $ 0.0057
-0.02%
$ 570,161 $ 6,547
May 4, 2 AM $ 0.00571
+0.03%
$ 570,291 $ 6,618
May 4, 1 AM $ 0.0057
-0.02%
$ 570,141 $ 6,618
May 4, 12 AM $ 0.00571
+0.00%
$ 570,251 $ 6,583
May 3, 11 PM $ 0.00571
+0.02%
$ 570,251 $ 6,616
May 3, 10 PM $ 0.0057
-0.02%
$ 570,121 $ 6,617
May 3, 9 PM $ 0.00571
+0.01%
$ 570,231 $ 6,617
May 3, 8 PM $ 0.0057
+0.01%
$ 570,181 $ 6,542
May 3, 7 PM $ 0.00571
+0.01%
$ 570,281 $ 6,616
May 3, 6 PM $ 0.00571
-0.01%
$ 570,231 $ 6,545
May 3, 5 PM $ 0.00571
+0.02%
$ 570,231 $ 6,581
May 3, 4 PM $ 0.0057
-0.02%
$ 570,131 $ 6,543
May 3, 3 PM $ 0.00571
-0.01%
$ 570,251 $ 6,543
May 3, 2 PM $ 0.00571
+0.02%
$ 570,281 $ 6,617
May 3, 1 PM $ 0.0057
+0.01%
$ 570,181 $ 6,618
May 3, 12 PM $ 0.0057
-0.03%
$ 570,101 $ 6,549