BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000318
+0.59%
$ 31,763 $ 271,305
Jul 19, 2025 $ 0.000316
-1.40%
$ 31,576 $ 258,299
Jul 18, 2025 $ 0.00032
-3.08%
$ 32,026 $ 283,566
Jul 17, 2025 $ 0.00033
-13.04%
$ 33,044 $ 296,720
Jul 16, 2025 $ 0.00038
-7.21%
$ 37,997 $ 289,887
Jul 15, 2025 $ 0.00041
-1.45%
$ 40,950 $ 278,053
Jul 14, 2025 $ 0.000416
+0.34%
$ 41,550 $ 269,380
Jul 13, 2025 $ 0.000414
-5.46%
$ 41,411 $ 266,911
Jul 12, 2025 $ 0.000438
-2.20%
$ 43,804 $ 245,168
Jul 11, 2025 $ 0.000448
+0.89%
$ 44,788 $ 223,623
Jul 10, 2025 $ 0.000442
+0.78%
$ 44,191 $ 243,528
Jul 9, 2025 $ 0.000439
+0.88%
$ 43,860 $ 245,668
Jul 8, 2025 $ 0.000435
+1.15%
$ 43,482 $ 259,152
Jul 7, 2025 $ 0.00043
+1.16%
$ 42,985 $ 262,345
Jul 6, 2025 $ 0.000425
+1.06%
$ 42,488 $ 241,162
Jul 5, 2025 $ 0.00042
+0.54%
$ 42,043 $ 226,252
Jul 4, 2025 $ 0.000418
+0.22%
$ 41,820 $ 203,071
Jul 3, 2025 $ 0.000417
+1.16%
$ 41,728 $ 227,744
Jul 2, 2025 $ 0.000413
+0.80%
$ 41,249 $ 247,004
Jul 1, 2025 $ 0.000409
+0.91%
$ 40,923 $ 229,267
Jun 30, 2025 $ 0.000405
+1.18%
$ 40,531 $ 227,576
Jun 29, 2025 $ 0.000401
+1.44%
$ 40,060 $ 251,089
Jun 28, 2025 $ 0.000395
+1.11%
$ 39,490 $ 236,405
Jun 27, 2025 $ 0.000391
-0.33%
$ 39,058 $ 260,886
Jun 26, 2025 $ 0.000392
+0.04%
$ 39,187 $ 242,438
Jun 25, 2025 $ 0.000392
-0.34%
$ 39,172 $ 218,768
Jun 24, 2025 $ 0.000393
-16.86%
$ 39,305 $ 200,099
Jun 23, 2025 $ 0.000473
-3.25%
$ 47,273 $ 210,871
Jun 22, 2025 $ 0.000489
-0.16%
$ 48,862 $ 218,385
Jun 21, 2025 $ 0.000489
-0.54%
$ 48,940 $ 214,222
Jun 20, 2025 $ 0.000492
-0.09%
$ 49,206 $ 242,481
Jun 19, 2025 $ 0.000493
+0.50%
$ 49,252 $ 230,195
Jun 18, 2025 $ 0.00049
+1.16%
$ 49,004 $ 253,393
Jun 17, 2025 $ 0.000484
+1.14%
$ 48,444 $ 261,448
Jun 16, 2025 $ 0.000479
+1.39%
$ 47,897 $ 259,740
Jun 15, 2025 $ 0.000472
+0.35%
$ 47,241 $ 250,148
Jun 14, 2025 $ 0.000471
+0.57%
$ 47,077 $ 237,772
Jun 13, 2025 $ 0.000468
-2.19%
$ 46,808 $ 236,903
Jun 12, 2025 $ 0.000479
+0.65%
$ 47,855 $ 222,099
Jun 11, 2025 $ 0.000475
-6.12%
$ 47,547 $ 209,499
Jun 10, 2025 $ 0.000506
+1.42%
$ 50,647 $ 241,797
Jun 9, 2025 $ 0.000499
+1.09%
$ 49,937 $ 241,809
Jun 8, 2025 $ 0.000494
+1.01%
$ 49,399 $ 252,885
Jun 7, 2025 $ 0.000489
+1.03%
$ 48,904 $ 255,549
Jun 6, 2025 $ 0.000484
+1.13%
$ 48,407 $ 228,545
Jun 5, 2025 $ 0.000479
+1.04%
$ 47,868 $ 213,413
Jun 4, 2025 $ 0.000474
+1.27%
$ 47,375 $ 195,236
Jun 3, 2025 $ 0.000468
+0.42%
$ 46,783 $ 219,181
Jun 2, 2025 $ 0.000466
-8.91%
$ 46,589 $ 207,800
Jun 1, 2025 $ 0.000511
-15.64%
$ 51,147 $ 197,460