BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0057
-0.03%
$ 570,101 $ 6,549
May 3, 11 AM $ 0.00571
-0.01%
$ 570,261 $ 6,616
May 3, 10 AM $ 0.00571
+0.03%
$ 570,291 $ 6,614
May 3, 9 AM $ 0.0057
-0.01%
$ 570,121 $ 6,615
May 3, 8 AM $ 0.00571
-0.01%
$ 570,201 $ 6,539
May 3, 7 AM $ 0.00571
+0.02%
$ 570,261 $ 6,539
May 3, 6 AM $ 0.0057
+0.00%
$ 570,141 $ 6,681
May 3, 5 AM $ 0.0057
+0.00%
$ 570,141 $ 6,608
May 3, 4 AM $ 0.0057
+0.00%
$ 570,121 $ 6,608
May 3, 3 AM $ 0.0057
+0.00%
$ 570,151 $ 6,678
May 3, 2 AM $ 0.0057
+0.00%
$ 570,151 $ 6,607
May 3, 1 AM $ 0.0057
-0.01%
$ 570,141 $ 6,608
May 3, 12 AM $ 0.0057
-0.01%
$ 570,171 $ 6,608
May 2, 11 PM $ 0.00571
+0.00%
$ 570,221 $ 6,611
May 2, 10 PM $ 0.00571
+0.02%
$ 570,241 $ 6,614
May 2, 9 PM $ 0.0057
-0.01%
$ 570,101 $ 6,543
May 2, 8 PM $ 0.0057
+0.01%
$ 570,161 $ 6,545
May 2, 7 PM $ 0.0057
-0.01%
$ 570,111 $ 6,544
May 2, 6 PM $ 0.0057
+0.02%
$ 570,191 $ 6,542
May 2, 5 PM $ 0.0057
-0.01%
$ 570,101 $ 6,543
May 2, 4 PM $ 0.0057
-0.02%
$ 570,141 $ 6,474
May 2, 3 PM $ 0.00571
+0.02%
$ 570,261 $ 6,403
May 2, 2 PM $ 0.0057
-0.02%
$ 570,141 $ 6,473
May 2, 1 PM $ 0.00571
+0.00%
$ 570,281 $ 6,470
May 2, 12 PM $ 0.00571
+0.01%
$ 570,261 $ 6,469
May 2, 11 AM $ 0.0057
+0.00%
$ 570,181 $ 6,401
May 2, 10 AM $ 0.00571
+0.00%
$ 570,221 $ 6,473
May 2, 9 AM $ 0.0057
-0.03%
$ 570,131 $ 6,509
May 2, 8 AM $ 0.00571
+0.03%
$ 570,281 $ 6,475
May 2, 7 AM $ 0.0057
-0.01%
$ 570,121 $ 6,475
May 2, 6 AM $ 0.0057
+0.01%
$ 570,181 $ 6,334
May 2, 5 AM $ 0.0057
-0.01%
$ 570,131 $ 6,370
May 2, 4 AM $ 0.00571
-0.01%
$ 570,211 $ 6,370
May 2, 3 AM $ 0.00571
+0.01%
$ 570,271 $ 6,336
May 2, 2 AM $ 0.00571
+0.00%
$ 570,211 $ 6,408
May 2, 1 AM $ 0.00571
+0.02%
$ 570,221 $ 6,407
May 2, 12 AM $ 0.0057
-0.03%
$ 570,101 $ 6,440
May 1, 11 PM $ 0.00571
+0.02%
$ 570,251 $ 6,332
May 1, 10 PM $ 0.0057
+0.00%
$ 570,161 $ 6,332
May 1, 9 PM $ 0.0057
-0.02%
$ 570,161 $ 6,403
May 1, 8 PM $ 0.00571
+0.02%
$ 570,271 $ 6,403
May 1, 7 PM $ 0.0057
+0.01%
$ 570,171 $ 6,332
May 1, 6 PM $ 0.0057
-0.03%
$ 570,121 $ 6,334
May 1, 5 PM $ 0.00571
+0.01%
$ 570,271 $ 6,262
May 1, 4 PM $ 0.00571
+0.01%
$ 570,241 $ 6,331
May 1, 3 PM $ 0.0057
-0.02%
$ 570,141 $ 6,332
May 1, 2 PM $ 0.0057
+0.00%
$ 570,151 $ 6,262
May 1, 1 PM $ 0.00571
+0.02%
$ 570,241 $ 6,263
May 1, 12 PM $ 0.0057
+0.00%
$ 570,151 $ 6,264
May 1, 11 AM $ 0.0057
-0.01%
$ 570,131 $ 6,192