BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000606
+0.25%
$ 60,629 $ 179,446
May 30, 2025 $ 0.000605
-1.22%
$ 60,478 $ 189,041
May 29, 2025 $ 0.000612
+1.25%
$ 61,228 $ 213,176
May 28, 2025 $ 0.000605
+0.46%
$ 60,472 $ 206,542
May 27, 2025 $ 0.000602
-0.03%
$ 60,198 $ 228,223
May 26, 2025 $ 0.000602
+0.13%
$ 60,213 $ 213,607
May 25, 2025 $ 0.000601
+0.77%
$ 60,135 $ 193,706
May 24, 2025 $ 0.000597
+0.32%
$ 59,673 $ 175,492
May 23, 2025 $ 0.000595
-0.10%
$ 59,484 $ 181,997
May 22, 2025 $ 0.000595
+1.03%
$ 59,544 $ 208,978
May 21, 2025 $ 0.000589
+1.19%
$ 58,939 $ 196,358
May 20, 2025 $ 0.000583
-0.60%
$ 58,247 $ 213,415
May 19, 2025 $ 0.000586
+0.70%
$ 58,599 $ 201,749
May 18, 2025 $ 0.000582
+0.34%
$ 58,189 $ 222,110
May 17, 2025 $ 0.00058
-0.15%
$ 57,991 $ 218,413
May 16, 2025 $ 0.000581
+0.27%
$ 58,079 $ 217,199
May 15, 2025 $ 0.000579
+1.33%
$ 57,924 $ 210,282
May 14, 2025 $ 0.000571
+0.42%
$ 57,123 $ 200,347
May 13, 2025 $ 0.000568
+0.86%
$ 56,813 $ 199,433
May 12, 2025 $ 0.000563
+0.07%
$ 56,334 $ 186,680
May 11, 2025 $ 0.000564
-6.14%
$ 56,363 $ 172,825
May 10, 2025 $ 0.0006
+1.37%
$ 60,009 $ 193,097
May 9, 2025 $ 0.000592
+2.34%
$ 59,191 $ 193,536
May 8, 2025 $ 0.000578
+1.07%
$ 57,810 $ 210,635
May 7, 2025 $ 0.000572
+1.53%
$ 57,212 $ 204,132
May 6, 2025 $ 0.000564
+0.72%
$ 56,353 $ 182,798
May 5, 2025 $ 0.000559
+1.20%
$ 55,946 $ 171,537
May 4, 2025 $ 0.000553
+0.96%
$ 55,259 $ 153,171
May 3, 2025 $ 0.000547
+1.03%
$ 54,738 $ 172,139
May 2, 2025 $ 0.000542
+1.03%
$ 54,167 $ 188,240
May 1, 2025 $ 0.000536
+1.20%
$ 53,611 $ 178,032
Apr 30, 2025 $ 0.00053
+0.66%
$ 52,983 $ 173,407
Apr 29, 2025 $ 0.000526
+1.15%
$ 52,625 $ 189,753
Apr 28, 2025 $ 0.00052
+1.16%
$ 52,028 $ 180,324
Apr 27, 2025 $ 0.000514
+0.97%
$ 51,433 $ 198,862
Apr 26, 2025 $ 0.000509
+1.09%
$ 50,940 $ 185,881
Apr 25, 2025 $ 0.000504
+1.89%
$ 50,391 $ 165,966
Apr 24, 2025 $ 0.000495
+5.40%
$ 49,458 $ 153,022
Apr 23, 2025 $ 0.000469
+0.92%
$ 46,922 $ 161,079
Apr 22, 2025 $ 0.000465
+0.87%
$ 46,493 $ 172,774
Apr 21, 2025 $ 0.000461
+0.96%
$ 46,090 $ 159,133
Apr 20, 2025 $ 0.000457
-0.20%
$ 45,651 $ 170,466
Apr 19, 2025 $ 0.000457
+1.50%
$ 45,741 $ 162,650
Apr 18, 2025 $ 0.000451
+1.53%
$ 45,065 $ 176,960
Apr 17, 2025 $ 0.000444
+1.86%
$ 44,387 $ 181,383
Apr 16, 2025 $ 0.000436
-9.40%
$ 43,576 $ 178,695
Apr 15, 2025 $ 0.000481
-3.39%
$ 48,098 $ 169,458
Apr 14, 2025 $ 0.000498
+1.77%
$ 49,788 $ 164,532
Apr 13, 2025 $ 0.000489
+1.15%
$ 48,924 $ 160,571
Apr 12, 2025 $ 0.000484
-2.67%
$ 48,366 $ 153,523