BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0057
-0.03%
$ 570,171 $ 7,602
Apr 27 $ 0.00571
-0.01%
$ 570,251 $ 1,991
Apr 20 $ 0.00571
+0.01%
$ 570,281 $ 37,305
Apr 13 $ 0.00571
+0.03%
$ 570,151 $ 31,351
Apr 6 $ 0.0057
+0.00%
$ 570,101 $ 38,285
Mar 30 $ 0.00571
+0.00%
$ 570,131 $ 38,830
Mar 23 $ 0.0057
-0.01%
$ 570,291 $ 38,214
Mar 16 $ 0.0057
+0.01%
$ 570,181 $ 45,214
Mar 9 $ 0.0057
-0.02%
$ 570,111 $ 45,439
Mar 2 $ 0.00571
+0.01%
$ 570,232 $ 38,816
Feb 23 $ 0.00571
+0.01%
$ 570,262 $ 44,704
Feb 16 $ 0.0057
+0.01%
$ 570,182 $ 37,666
Feb 9 $ 0.00571
-0.01%
$ 570,222 $ 39,088
Feb 2 $ 0.00571
+0.00%
$ 570,282 $ 38,311
Jan 26 $ 0.0057
+0.00%
$ 570,317 $ 38,598
Jan 19 $ 0.00571
+0.01%
$ 570,168 $ 38,526
Jan 12 $ 0.00571
+0.02%
$ 570,198 $ 38,347
Jan 5 $ 0.00571
+0.00%
$ 570,138 $ 38,096
Dec 29 $ 0.00571
+0.01%
$ 570,178 $ 38,454
Dec 22 $ 0.00571
+0.01%
$ 570,188 $ 38,096
Dec 15 $ 0.0057
+0.00%
$ 570,217 $ 37,882
Dec 8 $ 0.0057
-0.01%
$ 570,188 $ 38,598
Dec 1 $ 0.00571
+0.02%
$ 570,217 $ 38,884
Nov 24 $ 0.0057
-0.03%
$ 570,230 $ 38,025
Nov 17 $ 0.00571
+0.01%
$ 570,360 $ 38,025
Nov 10 $ 0.0057
+0.00%
$ 570,240 $ 39,099
Nov 3 $ 0.0057
-0.03%
$ 570,260 $ 38,383
Oct 27 $ 0.00571
+0.00%
$ 570,280 $ 38,096
Oct 20 $ 0.00571
+0.00%
$ 570,300 $ 38,347
Oct 13 $ 0.0057
-0.01%
$ 570,350 $ 38,168
Oct 6 $ 0.0057
-0.01%
$ 570,260 $ 38,025
Sep 29 $ 0.0057
-0.03%
$ 570,310 $ 37,882
Sep 22 $ 0.0057
+0.01%
$ 570,250 $ 38,311
Sep 15 $ 0.0057
-0.01%
$ 570,220 $ 38,454
Sep 8 $ 0.00571
+2,407.71%
$ 570,180 $ 260,658
Sep 1 $ 0.000226
+2.67%
$ 22,740 $ 1.37 million
Aug 25 $ 0.00022
+3.85%
$ 22,014 $ 1.48 million
Aug 18 $ 0.00021
-28.71%
$ 21,136 $ 1.53 million
Aug 11 $ 0.000294
-0.13%
$ 29,403 $ 1.88 million
Aug 4 $ 0.000294
-5.33%
$ 29,433 $ 1.53 million
Jul 28 $ 0.000309
-6.53%
$ 31,104 $ 1.51 million
Jul 21 $ 0.000328
+3.27%
$ 33,050 $ 1.47 million
Jul 14 $ 0.000316
-23.75%
$ 31,763 $ 1.68 million
Jul 7 $ 0.000438
+3.09%
$ 41,411 $ 1.48 million
Jun 30 $ 0.00042
+4.95%
$ 42,488 $ 1.36 million
Jun 23 $ 0.000395
-19.18%
$ 40,060 $ 1.37 million
Jun 16 $ 0.000489
+3.60%
$ 48,862 $ 1.46 million
Jun 9 $ 0.000471
-4.70%
$ 47,241 $ 1.39 million
Jun 2 $ 0.000489
-4.38%
$ 49,399 $ 1.32 million
May 26 $ 0.000511
-14.95%
$ 51,147 $ 1.43 million
Download