FidentiaX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00191
+7.62%
$ 200,326 $ 83
Oct 24, 2019 $ 0.00177
-11.09%
$ 186,144 $ 1,250
Oct 23, 2019 $ 0.00199
-27.09%
$ 209,305 $ 7
Oct 22, 2019 $ 0.00273
+31.36%
$ 287,080 $ 1,590
Oct 21, 2019 $ 0.00208
-40.37%
$ 218,550 $ 2,081
Oct 20, 2019 $ 0.00349
-8.48%
$ 366,488 $ 1,398
Oct 19, 2019 $ 0.00381
+145.95%
$ 400,173 $ 1,042
Oct 18, 2019 $ 0.00155
-63.20%
$ 162,700 $ 1,333
Oct 17, 2019 $ 0.00421
+0.07%
$ 442,164 $ 1,124
Oct 16, 2019 $ 0.00421
+0.01%
$ 441,910 $ 1,315
Oct 15, 2019 $ 0.00421
-3.08%
$ 441,850 $ 1,521
Oct 14, 2019 $ 0.00434
+2.40%
$ 455,875 $ 1,734
Oct 12, 2019 $ 0.00408
-0.94%
$ 428,396 $ 7
Oct 11, 2019 $ 0.00412
-4.35%
$ 432,732 $ 774
Oct 10, 2019 $ 0.00431
-1.76%
$ 452,053 $ 1,247
Oct 9, 2019 $ 0.00413
+0.14%
$ 433,987 $ 6
Oct 8, 2019 $ 0.00412
-0.13%
$ 432,470 $ 12
Oct 7, 2019 $ 0.00412
+5.97%
$ 433,074 $ 6
Oct 6, 2019 $ 0.0039
-2.91%
$ 409,769 $ 35
Oct 5, 2019 $ 0.00402
+0.18%
$ 422,033 $ 74
Oct 4, 2019 $ 0.00403
+0.18%
$ 422,901 $ 102
Oct 3, 2019 $ 0.00402
+1.62%
$ 422,145 $ 4,229
Oct 2, 2019 $ 0.00396
+2.48%
$ 415,371 $ 5,303
Oct 1, 2019 $ 0.00386
+15.92%
$ 405,314 $ 5,483
Sep 30, 2019 $ 0.00333
+738.69%
$ 349,624 $ 740
Sep 29, 2019 $ 0.000397
-79.21%
$ 41,706 $ 14
Sep 28, 2019 $ 0.00191
+0.34%
$ 200,555 $ 27
Sep 27, 2019 $ 0.0019
-11.86%
$ 199,831 $ 15
Sep 26, 2019 $ 0.00216
-0.71%
$ 226,755 $ 3,595
Sep 25, 2019 $ 0.00217
+19.57%
$ 228,231 $ 5,009
Sep 24, 2019 $ 0.0018
-33.32%
$ 189,034 $ 9,749
Sep 22, 2019 $ 0.00283
-3.75%
$ 297,373 $ 306
Sep 21, 2019 $ 0.00294
-10.54%
$ 308,982 $ 6,256
Sep 20, 2019 $ 0.00329
-2.36%
$ 345,378 $ 9,572
Sep 19, 2019 $ 0.00337
+8.38%
$ 353,793 $ 9,545
Sep 18, 2019 $ 0.00311
-1.80%
$ 326,502 $ 9,419
Sep 17, 2019 $ 0.00317
+4.49%
$ 332,536 $ 9,423
Sep 16, 2019 $ 0.00303
+8.47%
$ 318,423 $ 9,474
Sep 15, 2019 $ 0.0028
+0.79%
$ 293,569 $ 9,405
Sep 14, 2019 $ 0.00277
+3.66%
$ 291,250 $ 9,432
Sep 13, 2019 $ 0.00268
+3.91%
$ 280,969 $ 9,401
Sep 12, 2019 $ 0.00258
-4.14%
$ 270,401 $ 9,416
Sep 11, 2019 $ 0.00268
-3.32%
$ 281,398 $ 9,336
Sep 10, 2019 $ 0.00278
-3.24%
$ 291,561 $ 9,540
Sep 9, 2019 $ 0.00286
-8.63%
$ 300,759 $ 9,735
Sep 8, 2019 $ 0.00313
+47.49%
$ 329,151 $ 9,576
Sep 7, 2019 $ 0.00213
+8.66%
$ 223,161 $ 9,403
Sep 6, 2019 $ 0.00196
+0.15%
$ 205,565 $ 9,525
Sep 5, 2019 $ 0.00195
-3.26%
$ 205,258 $ 10,369
Sep 4, 2019 $ 0.00201
-3.04%
$ 211,547 $ 2,644