FidentiaX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.103
+3.62%
$ -- $ 63,690
Apr 16 $ 0.102
-9.47%
$ -- $ 57,823
Apr 9 $ 0.103
+29.14%
$ -- $ 50,857
Apr 2 $ 0.0763
+1.71%
$ -- $ 48,720
Mar 26 $ 0.0736
-24.66%
$ -- $ 54,417
Mar 19 $ 0.0941
+1.62%
$ -- $ 60,027
Mar 12 $ 0.104
-14.94%
$ -- $ 61,295
Mar 5 $ 0.125
-21.18%
$ -- $ 72,553
Feb 26 $ 0.146
-7.42%
$ -- $ 73,990
Feb 19 $ 0.165
-6.47%
$ -- $ 74,935
Feb 12 $ 0.181
-23.87%
$ -- $ 65,181
Feb 5 $ 0.269
+10.98%
$ -- $ 56,461
Jan 29 $ 0.257
-47.06%
$ -- $ 71,285
Jan 22 $ 0.459
-35.33%
$ -- $ 78,920
Jan 15 $ 0.705
-38.73%
$ -- $ 86,414
Jan 8 $ 1.28
+96.76%
$ -- $ 103,749
Jan 1 $ 0.451
+79.19%
$ -- $ 77,751
Download