FidentiaX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00208
-1.26%
$ 218,241 $ 9,457
Sep 2, 2019 $ 0.00211
-1.06%
$ 221,410 $ 9,427
Sep 1, 2019 $ 0.00214
+33.25%
$ 224,424 $ 9,707
Aug 31, 2019 $ 0.0016
-0.06%
$ 168,429 $ 9,700
Aug 30, 2019 $ 0.0016
+1.62%
$ 168,517 $ 11,514
Aug 29, 2019 $ 0.00158
+19.16%
$ 165,827 $ 15,177
Aug 28, 2019 $ 0.00133
-27.41%
$ 139,165 $ 14,404
Aug 27, 2019 $ 0.00183
-28.32%
$ 191,727 $ 14,978
Aug 26, 2019 $ 0.00254
-16.21%
$ 266,575 $ 15,105
Aug 25, 2019 $ 0.00303
-2.48%
$ 318,047 $ 15,201
Aug 24, 2019 $ 0.00311
-9.41%
$ 326,105 $ 15,203
Aug 23, 2019 $ 0.00343
+3.04%
$ 359,980 $ 15,489
Aug 22, 2019 $ 0.00333
+94.36%
$ 349,394 $ 10,374
Aug 21, 2019 $ 0.00171
-60.96%
$ 179,978 $ 621
Aug 20, 2019 $ 0.00439
-7.30%
$ 461,011 $ 1,149
Aug 19, 2019 $ 0.00471
+2.77%
$ 494,643 $ 1,627
Aug 18, 2019 $ 0.00132
+5.47%
$ 138,765 $ 20
Aug 17, 2019 $ 0.00125
+7.22%
$ 131,406 $ 19
Aug 16, 2019 $ 0.00116
-73.53%
$ 122,053 $ 968
Aug 15, 2019 $ 0.00437
-2.38%
$ 458,736 $ 7,655
Aug 14, 2019 $ 0.00446
+111.04%
$ 468,598 $ 4,010
Aug 13, 2019 $ 0.00211
-56.64%
$ 222,041 $ 47
Aug 12, 2019 $ 0.00488
-2.12%
$ 512,651 $ 15
Aug 11, 2019 $ 0.00499
+4.09%
$ 523,518 $ 27
Aug 6, 2019 $ 0.00209
-62.24%
$ 219,429 $ 12
Aug 5, 2019 $ 0.00553
+59.16%
$ 580,972 $ 1,806
Aug 4, 2019 $ 0.00348
-11.38%
$ 365,037 $ 48
Aug 3, 2019 $ 0.00547
+2.16%
$ 574,552 $ 7
Aug 2, 2019 $ 0.00536
+0.27%
$ 562,402 $ 7
Aug 1, 2019 $ 0.00534
+36.60%
$ 560,893 $ 27
Jul 31, 2019 $ 0.00391
-28.12%
$ 410,599 $ 23
Jul 30, 2019 $ 0.00544
-2.39%
$ 571,230 $ 2,621
Jul 29, 2019 $ 0.00557
-0.74%
$ 585,201 $ 2,189
Jul 28, 2019 $ 0.0056
+0.40%
$ 588,413 $ 170
Jul 27, 2019 $ 0.00558
+75.48%
$ 586,058 $ 2,022
Jul 26, 2019 $ 0.00318
-39.47%
$ 333,975 $ 151
Jul 25, 2019 $ 0.00525
+24.42%
$ 551,740 $ 885
Jul 24, 2019 $ 0.00422
+4.63%
$ 443,420 $ 21
Jul 23, 2019 $ 0.00404
-34.51%
$ 423,743 $ 50
Jul 22, 2019 $ 0.00616
-3.67%
$ 647,019 $ 729
Jul 21, 2019 $ 0.0064
-1.19%
$ 671,617 $ 1,491
Jul 20, 2019 $ 0.00647
+58.93%
$ 679,710 $ 5,290
Jul 19, 2019 $ 0.00407
-0.35%
$ 427,677 $ 78
Jul 18, 2019 $ 0.00409
+24.13%
$ 429,170 $ 406
Jul 17, 2019 $ 0.00329
+7.56%
$ 345,716 $ 457
Jul 16, 2019 $ 0.00306
-34.28%
$ 321,436 $ 16
Jul 15, 2019 $ 0.00466
-20.68%
$ 489,087 $ 772
Jul 14, 2019 $ 0.00587
+8.91%
$ 616,484 $ 2,932
Jul 13, 2019 $ 0.00539
-12.17%
$ 566,056 $ 112
Jul 12, 2019 $ 0.00614
+50.80%
$ 644,503 $ 840