Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000197
+0.00%
$ 591,169 $ 39,402
6:18 PM $ 0.0000197
+0.00%
$ 591,169 $ 39,402
6:09 PM $ 0.0000197
+0.00%
$ 591,210 $ 39,402
6:01 PM $ 0.0000197
+0.00%
$ 591,251 $ 39,403
5:52 PM $ 0.0000197
+0.00%
$ 591,293 $ 39,403
5:43 PM $ 0.0000197
+0.00%
$ 591,335 $ 39,403
5:35 PM $ 0.0000197
+0.00%
$ 602,514 $ 39,430
5:27 PM $ 0.0000201
+0.00%
$ 602,514 $ 40,575
5:26 PM $ 0.0000201
+0.00%
$ 602,514 $ 40,575
5:18 PM $ 0.0000201
+0.00%
$ 602,624 $ 40,557
5:16 PM $ 0.0000198
+0.00%
$ 602,624 $ 40,570
5:09 PM $ 0.0000199
+0.00%
$ 596,195 $ 41,230
5:00 PM $ 0.00002
+0.00%
$ 600,673 $ 41,230
4:52 PM $ 0.00002
+0.00%
$ 600,673 $ 41,230
4:43 PM $ 0.00002
+0.00%
$ 600,714 $ 41,231
4:34 PM $ 0.00002
+0.00%
$ 600,756 $ 41,231
4:26 PM $ 0.00002
+0.00%
$ 600,797 $ 41,231
4:17 PM $ 0.00002
+0.00%
$ 600,833 $ 41,228
4:10 PM $ 0.00002
+0.00%
$ 599,853 $ 41,131
4:09 PM $ 0.00002
+0.00%
$ 599,853 $ 41,127
4:00 PM $ 0.00002
+0.00%
$ 599,944 $ 41,226
3:51 PM $ 0.00002
+0.00%
$ 599,944 $ 41,226
3:42 PM $ 0.00002
+0.00%
$ 599,982 $ 41,203
3:36 PM $ 0.0000197
+0.00%
$ 590,290 $ 41,203
3:34 PM $ 0.0000197
+0.00%
$ 590,329 $ 40,841
3:26 PM $ 0.0000197
+0.00%
$ 590,368 $ 40,841
3:16 PM $ 0.0000197
+0.00%
$ 590,407 $ 40,841
3:08 PM $ 0.0000197
+0.00%
$ 590,447 $ 40,842
2:59 PM $ 0.0000197
+0.00%
$ 590,486 $ 40,842
2:55 PM $ 0.0000197
+0.00%
$ 590,486 $ 40,842
2:50 PM $ 0.0000197
+0.00%
$ 590,564 $ 40,686
2:42 PM $ 0.0000197
+0.00%
$ 590,564 $ 40,686
2:33 PM $ 0.0000197
+0.00%
$ 590,604 $ 40,686
2:32 PM $ 0.0000197
+0.00%
$ 590,604 $ 40,686
2:25 PM $ 0.0000197
+0.00%
$ 590,555 $ 40,456
2:16 PM $ 0.0000197
+0.00%
$ 590,555 $ 40,506
2:07 PM $ 0.0000197
+0.00%
$ 590,597 $ 40,514
2:01 PM $ 0.0000198
+0.00%
$ 593,659 $ 40,514
1:59 PM $ 0.0000198
+0.00%
$ 593,702 $ 39,996
1:50 PM $ 0.0000198
+0.00%
$ 598,975 $ 40,009
1:49 PM $ 0.00002
+0.00%
$ 598,975 $ 39,998
1:46 PM $ 0.0000198
+0.00%
$ 598,975 $ 40,327
1:43 PM $ 0.0000198
+0.13%
$ 595,279 $ 40,043
1:41 PM $ 0.0000198
+0.00%
$ 595,279 $ 39,892
1:40 PM $ 0.0000198
+0.37%
$ 595,279 $ 39,888
1:33 PM $ 0.0000197
+0.00%
$ 592,371 $ 39,721
1:24 PM $ 0.0000197
+0.00%
$ 592,415 $ 39,721
1:15 PM $ 0.0000197
+0.00%
$ 592,460 $ 39,721
1:13 PM $ 0.0000197
+0.00%
$ 592,460 $ 39,733
1:07 PM $ 0.0000197
+0.00%
$ 592,421 $ 39,754
Download