Unite Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000216
-1.20%
$ 646,920 $ 1,245
Apr 23, 8 PM $ 0.0000219
-1.21%
$ 656,129 $ 7,589
Apr 23, 7 PM $ 0.0000222
-1.22%
$ 665,535 $ 7,706
Apr 23, 6 PM $ 0.0000225
-1.23%
$ 675,145 $ 7,728
Apr 23, 5 PM $ 0.0000228
-1.24%
$ 684,965 $ 7,799
Apr 23, 4 PM $ 0.0000232
+1.77%
$ 695,002 $ 7,891
Apr 23, 3 PM $ 0.0000228
+0.07%
$ 682,949 $ 7,879
Apr 23, 2 PM $ 0.0000228
+0.51%
$ 683,897 $ 7,787
Apr 23, 1 PM $ 0.0000227
-0.28%
$ 680,693 $ 7,791
Apr 23, 12 PM $ 0.0000227
+0.74%
$ 682,150 $ 7,680
Apr 23, 11 AM $ 0.0000226
-0.17%
$ 677,367 $ 8,919
Apr 23, 10 AM $ 0.0000226
+1.89%
$ 678,527 $ 10,849
Apr 23, 9 AM $ 0.0000221
-0.61%
$ 661,869 $ 4,752
Apr 23, 8 AM $ 0.0000222
-0.16%
$ 666,146 $ 11,029
Apr 23, 7 AM $ 0.0000222
+0.43%
$ 667,449 $ 11,186
Apr 23, 6 AM $ 0.0000222
-0.41%
$ 665,932 $ 1,907
Apr 23, 12 AM $ 0.0000261
+9.55%
$ 783,880 $ 3,177
Apr 22, 11 PM $ 0.0000239
+2.69%
$ 715,877 $ 8,450
Apr 22, 10 PM $ 0.0000233
-2.74%
$ 698,615 $ 8,307
Apr 22, 9 PM $ 0.000024
+0.82%
$ 718,649 $ 8,362
Apr 22, 8 PM $ 0.0000238
-0.16%
$ 712,825 $ 7,640
Apr 22, 6 PM $ 0.0000242
+0.00%
$ 727,338 $ 5,275
Apr 22, 4 PM $ 0.0000253
+2.37%
$ 759,164 $ 5,349
Apr 22, 10 AM $ 0.0000256
+6.31%
$ 768,566 $ 12,668
Apr 22, 9 AM $ 0.0000241
+0.10%
$ 722,926 $ 24,991
Apr 22, 8 AM $ 0.0000241
+0.94%
$ 722,294 $ 24,771
Apr 22, 7 AM $ 0.0000239
-0.12%
$ 715,587 $ 25,194
Apr 22, 6 AM $ 0.0000239
+0.00%
$ 717,797 $ 25,391
Apr 22, 5 AM $ 0.0000239
+0.00%
$ 717,828 $ 25,473
Apr 22, 4 AM $ 0.0000239
+0.00%
$ 717,908 $ 23,273
Apr 22, 3 AM $ 0.0000238
-0.13%
$ 715,110 $ 26,200
Apr 22, 2 AM $ 0.0000239
+3.87%
$ 716,146 $ 26,626
Apr 22, 1 AM $ 0.000023
-0.78%
$ 689,689 $ 14,194
Apr 22, 12 AM $ 0.0000232
-1.25%
$ 696,563 $ 26,098
Apr 21, 11 PM $ 0.0000236
-1.26%
$ 706,856 $ 26,130
Apr 21, 10 PM $ 0.0000239
-1.27%
$ 717,378 $ 26,162
Apr 21, 9 PM $ 0.0000243
+0.17%
$ 728,137 $ 26,195
Apr 21, 8 PM $ 0.0000242
+4.26%
$ 727,132 $ 26,188
Apr 21, 7 PM $ 0.0000232
-1.59%
$ 697,391 $ 25,687
Apr 21, 6 PM $ 0.0000236
+7.20%
$ 708,829 $ 12,778
Apr 21, 5 PM $ 0.0000221
-3.22%
$ 662,562 $ 19,379
Apr 21, 4 PM $ 0.0000228
+1.21%
$ 684,878 $ 19,434
Apr 21, 3 PM $ 0.0000226
-0.54%
$ 676,797 $ 18,905
Apr 21, 2 PM $ 0.0000227
+0.81%
$ 680,470 $ 18,742
Apr 21, 1 PM $ 0.0000214
-1.40%
$ 642,897 $ 1,108
Apr 21, 12 PM $ 0.0000218
-1.21%
$ 653,338 $ 16,778
Apr 21, 11 AM $ 0.0000221
-2.95%
$ 662,685 $ 16,795
Apr 21, 10 AM $ 0.0000228
-0.13%
$ 682,948 $ 17,190
Apr 21, 9 AM $ 0.0000228
-0.10%
$ 683,952 $ 17,283
Apr 21, 8 AM $ 0.0000228
+0.11%
$ 684,761 $ 17,285