Unite Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000228
+0.11%
$ 684,761 $ 17,285
Apr 21, 7 AM $ 0.0000224
-0.23%
$ 673,449 $ 15,601
Apr 21, 6 AM $ 0.0000224
+5.59%
$ 671,982 $ 26,446
Apr 21, 5 AM $ 0.0000212
+2.35%
$ 636,537 $ 10,725
Apr 21, 4 AM $ 0.0000208
-1.18%
$ 623,165 $ 1,337
Apr 21, 3 AM $ 0.0000211
+1.04%
$ 631,869 $ 1,353
Apr 21, 2 AM $ 0.0000209
-1.18%
$ 626,632 $ 1,298
Apr 21, 1 AM $ 0.0000212
-1.19%
$ 635,409 $ 1,316
Apr 21, 12 AM $ 0.0000215
-1.20%
$ 644,372 $ 1,335
Apr 20, 11 PM $ 0.0000218
-1.21%
$ 653,526 $ 1,354
Apr 20, 10 PM $ 0.0000221
-3.04%
$ 662,876 $ 10,604
Apr 20, 9 PM $ 0.0000228
-0.19%
$ 683,843 $ 10,653
Apr 20, 8 PM $ 0.0000228
-0.73%
$ 685,390 $ 31,631
Apr 20, 7 PM $ 0.0000231
-1.24%
$ 691,850 $ 34,712
Apr 20, 6 PM $ 0.0000234
-1.05%
$ 702,038 $ 34,738
Apr 20, 5 PM $ 0.0000237
-1.25%
$ 710,951 $ 34,761
Apr 20, 4 PM $ 0.000024
-1.27%
$ 721,489 $ 35,236
Apr 20, 3 PM $ 0.0000248
-0.09%
$ 743,107 $ 35,305
Apr 20, 2 PM $ 0.0000248
+0.17%
$ 743,744 $ 35,293
Apr 20, 1 PM $ 0.0000248
-2.88%
$ 742,707 $ 19,116
Apr 20, 12 PM $ 0.0000255
+3.35%
$ 766,407 $ 2,445
Apr 20, 11 AM $ 0.0000244
-1.30%
$ 732,341 $ 21,548
Apr 20, 10 AM $ 0.0000243
+1.45%
$ 729,818 $ 10,717
Apr 20, 9 AM $ 0.000024
-0.18%
$ 719,951 $ 10,153
Apr 20, 8 AM $ 0.0000241
+1.54%
$ 721,558 $ 10,165
Apr 20, 7 AM $ 0.0000237
+2.37%
$ 711,171 $ 5,709
Apr 20, 6 AM $ 0.0000232
+2.47%
$ 695,101 $ 9,865
Apr 20, 5 AM $ 0.0000227
-1.23%
$ 679,724 $ 10,148
Apr 20, 4 AM $ 0.000023
-1.24%
$ 689,644 $ 10,174
Apr 20, 3 AM $ 0.0000233
-1.25%
$ 699,783 $ 10,200
Apr 20, 2 AM $ 0.0000237
+0.96%
$ 710,148 $ 10,324
Apr 20, 1 AM $ 0.0000235
-0.61%
$ 703,711 $ 10,303
Apr 19, 11 PM $ 0.0000229
-0.21%
$ 685,562 $ 6,216
Apr 19, 10 PM $ 0.0000229
-5.02%
$ 688,410 $ 6,284
Apr 19, 9 PM $ 0.0000242
-1.28%
$ 726,322 $ 6,226
Apr 19, 8 PM $ 0.0000242
+0.68%
$ 724,884 $ 6,220
Apr 19, 7 PM $ 0.0000238
+3.49%
$ 712,724 $ 4,330
Apr 19, 6 PM $ 0.0000223
+0.00%
$ 668,729 $ 4,526
Apr 19, 5 PM $ 0.0000222
-1.67%
$ 666,820 $ 4,448
Apr 19, 4 PM $ 0.0000227
-1.23%
$ 679,564 $ 1,247
Apr 19, 3 PM $ 0.000023
-1.24%
$ 689,481 $ 1,308
Apr 19, 2 PM $ 0.0000233
-1.25%
$ 699,616 $ 1,328
Apr 19, 1 PM $ 0.0000237
-1.26%
$ 709,977 $ 1,439
Apr 19, 12 PM $ 0.000024
+0.61%
$ 719,042 $ 1,463
Apr 19, 11 AM $ 0.0000239
-1.27%
$ 716,203 $ 3,551
Apr 19, 10 AM $ 0.0000242
-1.06%
$ 726,935 $ 3,621
Apr 19, 9 AM $ 0.0000245
-3.04%
$ 736,328 $ 3,680
Apr 19, 8 AM $ 0.0000253
+4.84%
$ 760,138 $ 3,795
Apr 19, 7 AM $ 0.0000242
+0.83%
$ 726,558 $ 1,580
Apr 19, 6 AM $ 0.0000241
+0.84%
$ 722,129 $ 1,560