Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000021
+0.00%
$ 628,571 $ 45,334
May 13, 7 AM $ 0.000021
+2.72%
$ 628,651 $ 45,865
May 13, 5 AM $ 0.0000204
+0.00%
$ 612,205 $ 43,408
May 13, 4 AM $ 0.0000204
+4.33%
$ 611,142 $ 45,102
May 13, 3 AM $ 0.0000196
+3.88%
$ 586,898 $ 1,661
May 13, 2 AM $ 0.0000189
-1.13%
$ 566,047 $ 1,504
May 13, 1 AM $ 0.0000191
+0.00%
$ 573,579 $ 1,543
May 12, 7 PM $ 0.0000225
+0.00%
$ 676,160 $ 13,057
May 12, 6 PM $ 0.0000225
+0.00%
$ 676,160 $ 13,202
May 12, 4 PM $ 0.0000217
+2.84%
$ 651,647 $ 20,927
May 12, 3 PM $ 0.0000207
-3.81%
$ 619,726 $ 53,547
May 12, 2 PM $ 0.0000213
+13.06%
$ 640,384 $ 51,840
May 12, 1 PM $ 0.0000189
-1.13%
$ 567,454 $ 1,538
May 12, 12 PM $ 0.0000192
-1.13%
$ 575,013 $ 1,559
May 12, 11 AM $ 0.0000194
-1.79%
$ 582,024 $ 1,573
May 12, 10 AM $ 0.0000198
-0.08%
$ 592,724 $ 21,148
May 12, 9 AM $ 0.0000198
+2.82%
$ 593,292 $ 21,169
May 12, 8 AM $ 0.0000192
-2.07%
$ 577,114 $ 20,496
May 12, 7 AM $ 0.0000196
+2.70%
$ 589,370 $ 21,138
May 12, 6 AM $ 0.0000191
-0.06%
$ 573,921 $ 30,741
May 12, 5 AM $ 0.0000191
+0.23%
$ 574,290 $ 30,853
May 11, 11 PM $ 0.0000203
+0.00%
$ 609,000 $ 19,864
May 11, 10 PM $ 0.0000203
+0.36%
$ 608,217 $ 18,838
May 11, 4 PM $ 0.000017
-0.36%
$ 511,380 $ 1,044
May 11, 3 PM $ 0.0000171
-2.67%
$ 514,135 $ 5,334
May 11, 2 PM $ 0.0000176
-0.20%
$ 528,404 $ 5,361
May 11, 1 PM $ 0.0000177
-0.64%
$ 529,692 $ 5,457
May 11, 12 PM $ 0.0000178
-1.09%
$ 534,062 $ 6,212
May 11, 11 AM $ 0.000018
+2.09%
$ 540,963 $ 6,227
May 11, 10 AM $ 0.0000177
-4.29%
$ 530,083 $ 6,200
May 11, 9 AM $ 0.0000185
-1.11%
$ 554,889 $ 1,316
May 11, 8 AM $ 0.0000187
+9.57%
$ 562,198 $ 1,333
May 11, 7 AM $ 0.0000171
+0.71%
$ 514,020 $ 1,212
May 11, 6 AM $ 0.000017
+0.78%
$ 510,136 $ 7,301
May 11, 5 AM $ 0.0000169
+0.16%
$ 506,325 $ 7,192
May 11, 4 AM $ 0.0000169
-1.07%
$ 506,439 $ 1,293
May 11, 3 AM $ 0.0000171
-1.07%
$ 512,809 $ 1,524
May 11, 2 AM $ 0.0000173
-1.08%
$ 519,301 $ 5,912
May 11, 1 AM $ 0.0000175
-4.03%
$ 525,916 $ 6,125
May 11, 12 AM $ 0.0000183
+2.02%
$ 548,416 $ 7,651
May 10, 11 PM $ 0.000018
-1.10%
$ 538,542 $ 7,995
May 10, 10 PM $ 0.0000182
-1.11%
$ 545,529 $ 8,037
May 10, 9 PM $ 0.0000184
-1.11%
$ 552,654 $ 8,079
May 10, 8 PM $ 0.0000187
-4.59%
$ 559,919 $ 8,123
May 10, 7 PM $ 0.0000196
+2.36%
$ 587,332 $ 8,499
May 10, 6 PM $ 0.0000192
+2.50%
$ 574,885 $ 3,656
May 10, 5 PM $ 0.0000187
-0.57%
$ 560,844 $ 7,877
May 10, 4 PM $ 0.0000188
+4.65%
$ 564,568 $ 7,823
May 10, 3 PM $ 0.000018
-1.10%
$ 540,465 $ 7,127
May 10, 2 PM $ 0.0000182
+2.71%
$ 547,490 $ 7,169