Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000182
+2.71%
$ 547,490 $ 7,169
May 10, 1 PM $ 0.0000178
-0.30%
$ 533,334 $ 10,973
May 10, 12 PM $ 0.0000178
-0.06%
$ 535,242 $ 10,984
May 10, 10 AM $ 0.000017
+0.00%
$ 509,410 $ 5,881
May 10, 8 AM $ 0.0000173
-1.84%
$ 520,023 $ 4,348
May 10, 7 AM $ 0.0000177
-1.58%
$ 530,474 $ 5,599
May 10, 4 AM $ 0.0000185
+8.19%
$ 555,000 $ 1,294
May 10, 2 AM $ 0.0000179
-0.80%
$ 537,760 $ 1,382
May 10, 1 AM $ 0.0000186
+3.79%
$ 558,000 $ 1,239
May 10, 12 AM $ 0.000018
-0.92%
$ 538,602 $ 1,137
May 9, 8 PM $ 0.0000172
-0.18%
$ 517,338 $ 999
May 9, 7 PM $ 0.0000173
-1.08%
$ 519,205 $ 995
May 9, 6 PM $ 0.0000175
-0.90%
$ 525,819 $ 1,008
May 9, 5 PM $ 0.0000177
-1.09%
$ 531,588 $ 1,114
May 9, 4 PM $ 0.0000179
-1.10%
$ 538,441 $ 1,128
May 9, 3 PM $ 0.0000182
-1.11%
$ 545,426 $ 1,144
May 9, 2 PM $ 0.0000184
-1.11%
$ 552,549 $ 1,159
May 9, 1 PM $ 0.0000187
-1.12%
$ 559,812 $ 1,174
May 9, 12 PM $ 0.0000189
+0.00%
$ 567,219 $ 1,282
May 9, 11 AM $ 0.000018
+0.00%
$ 539,220 $ 1,141
May 9, 10 AM $ 0.000018
-1.10%
$ 540,212 $ 1,159
May 9, 9 AM $ 0.0000182
-1.06%
$ 547,232 $ 1,158
May 9, 8 AM $ 0.0000185
+4.07%
$ 554,111 $ 1,172
May 9, 7 AM $ 0.0000178
-1.09%
$ 533,439 $ 1,030
May 9, 6 AM $ 0.000018
-1.10%
$ 540,328 $ 1,139
May 9, 5 AM $ 0.0000182
-1.11%
$ 547,350 $ 1,253
May 9, 4 AM $ 0.0000185
-1.11%
$ 554,511 $ 1,270
May 9, 3 AM $ 0.0000187
+4.02%
$ 561,812 $ 1,338
May 9, 2 AM $ 0.000018
-0.92%
$ 541,095 $ 1,191
May 9, 1 AM $ 0.0000182
-1.11%
$ 547,118 $ 1,204
May 9, 12 AM $ 0.0000185
-1.11%
$ 554,274 $ 1,220
May 8, 11 PM $ 0.0000187
-1.12%
$ 561,571 $ 1,236
May 8, 10 PM $ 0.000019
-1.13%
$ 569,013 $ 1,252
May 8, 9 PM $ 0.0000192
-1.14%
$ 576,604 $ 1,370
May 8, 8 PM $ 0.0000195
+3.87%
$ 584,348 $ 1,389
May 8, 7 PM $ 0.0000188
-1.12%
$ 563,618 $ 1,241
May 8, 6 PM $ 0.000019
+3.98%
$ 571,101 $ 1,258
May 8, 5 PM $ 0.0000183
-1.11%
$ 550,278 $ 1,211
May 8, 4 PM $ 0.0000186
-1.07%
$ 557,496 $ 1,227
May 8, 3 PM $ 0.0000188
-1.12%
$ 564,573 $ 1,242
May 8, 2 PM $ 0.0000191
-1.13%
$ 572,075 $ 1,278
May 8, 1 PM $ 0.0000193
+7.13%
$ 579,727 $ 1,378
May 8, 12 PM $ 0.0000181
-1.10%
$ 542,124 $ 1,999
May 8, 11 AM $ 0.0000185
-0.60%
$ 553,746 $ 2,023
May 8, 10 AM $ 0.0000186
-0.53%
$ 557,701 $ 2,030
May 8, 9 AM $ 0.0000187
-0.70%
$ 561,282 $ 2,036
May 8, 8 AM $ 0.0000189
-0.91%
$ 566,058 $ 1,585
May 8, 7 AM $ 0.0000191
+3.00%
$ 572,107 $ 1,697
May 8, 6 AM $ 0.0000185
+1.91%
$ 556,216 $ 1,563
May 8, 5 AM $ 0.0000182
-0.54%
$ 546,372 $ 1,805