Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000208
+0.00%
$ 614,992 $ 10,091
12:31 PM $ 0.0000203
+0.00%
$ 614,992 $ 9,760
12:30 PM $ 0.0000205
-0.17%
$ 614,992 $ 9,760
12:24 PM $ 0.0000206
+0.00%
$ 617,412 $ 1,448
12:19 PM $ 0.0000196
+0.00%
$ 588,280 $ 1,355
12:16 PM $ 0.0000196
+0.00%
$ 588,280 $ 4,412
12:15 PM $ 0.0000196
+0.00%
$ 588,280 $ 4,535
12:06 PM $ 0.0000197
+0.00%
$ 590,544 $ 4,578
11:57 AM $ 0.0000203
+0.00%
$ 609,526 $ 4,687
11:49 AM $ 0.0000203
+0.00%
$ 609,890 $ 4,688
11:40 AM $ 0.0000203
+0.00%
$ 610,660 $ 4,689
11:32 AM $ 0.0000204
+0.00%
$ 610,660 $ 4,690
11:23 AM $ 0.0000204
+0.00%
$ 611,190 $ 4,679
11:14 AM $ 0.0000202
-0.06%
$ 606,675 $ 4,629
11:06 AM $ 0.0000202
+0.00%
$ 607,362 $ 4,630
10:57 AM $ 0.0000203
+0.00%
$ 607,709 $ 4,631
10:48 AM $ 0.0000203
+0.00%
$ 608,301 $ 4,632
10:40 AM $ 0.0000203
+0.00%
$ 587,454 $ 4,582
10:38 AM $ 0.0000196
+0.00%
$ 587,454 $ 4,587
10:31 AM $ 0.0000196
+0.00%
$ 588,581 $ 4,696
10:22 AM $ 0.0000197
+0.00%
$ 589,713 $ 4,695
10:21 AM $ 0.0000196
+0.00%
$ 589,713 $ 4,697
10:13 AM $ 0.0000197
+0.00%
$ 590,561 $ 4,699
10:05 AM $ 0.0000197
+0.00%
$ 592,838 $ 4,702
9:56 AM $ 0.0000198
+0.00%
$ 592,838 $ 4,705
9:48 AM $ 0.0000198
+0.00%
$ 593,982 $ 4,708
9:39 AM $ 0.0000198
+0.00%
$ 595,128 $ 4,710
9:31 AM $ 0.0000199
+0.00%
$ 596,279 $ 4,713
9:22 AM $ 0.0000199
+0.00%
$ 597,432 $ 4,716
9:13 AM $ 0.00002
+0.00%
$ 598,589 $ 4,719
9:04 AM $ 0.00002
+0.00%
$ 599,749 $ 4,750
8:56 AM $ 0.0000204
+0.00%
$ 612,734 $ 4,750
8:47 AM $ 0.0000204
+0.00%
$ 613,092 $ 4,751
8:38 AM $ 0.0000204
+0.00%
$ 613,451 $ 4,752
8:30 AM $ 0.0000205
+0.00%
$ 614,173 $ 4,753
8:21 AM $ 0.0000205
+0.00%
$ 614,173 $ 4,754
8:13 AM $ 0.0000205
+0.00%
$ 614,537 $ 4,755
8:04 AM $ 0.0000205
+0.00%
$ 614,935 $ 4,755
8:03 AM $ 0.0000205
+0.00%
$ 614,935 $ 4,733
7:55 AM $ 0.0000204
+0.00%
$ 605,599 $ 5,089
7:50 AM $ 0.0000202
+0.00%
$ 605,599 $ 4,991
7:49 AM $ 0.0000202
+0.00%
$ 605,599 $ 4,936
7:47 AM $ 0.0000194
+0.00%
$ 605,599 $ 1,648
7:38 AM $ 0.0000194
+0.00%
$ 582,530 $ 1,752
7:29 AM $ 0.0000194
+0.00%
$ 583,418 $ 1,754
7:21 AM $ 0.0000195
+0.00%
$ 584,309 $ 1,754
7:13 AM $ 0.0000195
+0.00%
$ 584,386 $ 1,759
7:12 AM $ 0.0000195
+0.00%
$ 584,386 $ 1,759
7:03 AM $ 0.0000195
+0.00%
$ 586,177 $ 1,761
6:55 AM $ 0.0000196
+0.00%
$ 587,983 $ 1,763