Unite Historical Data

UNITE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000595
-4.60%
$ 1.78 million $ 9,221
Mar 8, 12 AM $ 0.0000624
-0.86%
$ 1.87 million $ 9,414
Mar 7, 11 PM $ 0.0000629
-2.04%
$ 1.89 million $ 9,377
Mar 7, 10 PM $ 0.0000647
+4.14%
$ 1.94 million $ 9,416
Mar 7, 9 PM $ 0.0000622
+0.06%
$ 1.87 million $ 9,090
Mar 7, 8 PM $ 0.0000621
+0.08%
$ 1.86 million $ 9,047
Mar 7, 7 PM $ 0.0000621
-0.24%
$ 1.86 million $ 9,087
Mar 7, 6 PM $ 0.0000622
-0.35%
$ 1.87 million $ 8,961
Mar 7, 5 PM $ 0.000062
+0.22%
$ 1.86 million $ 9,409
Mar 7, 4 PM $ 0.0000618
-2.68%
$ 1.86 million $ 9,444
Mar 7, 3 PM $ 0.0000635
-0.42%
$ 1.91 million $ 9,500
Mar 7, 2 PM $ 0.0000638
+3.49%
$ 1.91 million $ 9,466
Mar 7, 1 PM $ 0.0000617
+0.00%
$ 1.85 million $ 9,168
Mar 7, 12 PM $ 0.0000617
+0.00%
$ 1.85 million $ 9,249
Mar 7, 11 AM $ 0.0000617
-2.23%
$ 1.85 million $ 9,239
Mar 7, 10 AM $ 0.0000627
-0.24%
$ 1.88 million $ 9,653
Mar 7, 9 AM $ 0.0000628
+1.83%
$ 1.88 million $ 9,660
Mar 7, 8 AM $ 0.0000617
-5.74%
$ 1.85 million $ 9,298
Mar 7, 7 AM $ 0.0000655
+5.59%
$ 1.96 million $ 9,338
Mar 7, 6 AM $ 0.000062
-1.73%
$ 1.86 million $ 9,653
Mar 7, 5 AM $ 0.000062
-6.28%
$ 1.86 million $ 9,620
Mar 7, 4 AM $ 0.0000661
+1.06%
$ 1.98 million $ 9,653
Mar 7, 3 AM $ 0.0000654
-0.04%
$ 1.96 million $ 9,546
Mar 7, 2 AM $ 0.0000647
-1.34%
$ 1.94 million $ 9,586
Mar 7, 1 AM $ 0.0000656
+0.09%
$ 1.97 million $ 9,539
Mar 7, 12 AM $ 0.0000655
+0.00%
$ 1.97 million $ 9,663
Mar 6, 11 PM $ 0.0000656
+0.26%
$ 1.97 million $ 9,583
Mar 6, 10 PM $ 0.0000654
-0.81%
$ 1.96 million $ 9,501
Mar 6, 9 PM $ 0.0000659
-0.55%
$ 1.98 million $ 9,331
Mar 6, 8 PM $ 0.0000663
-0.49%
$ 1.99 million $ 9,401
Mar 6, 7 PM $ 0.0000666
-0.27%
$ 2 million $ 9,161
Mar 6, 6 PM $ 0.0000668
+2.91%
$ 2 million $ 9,292
Mar 6, 5 PM $ 0.0000649
-0.62%
$ 1.95 million $ 9,301
Mar 6, 4 PM $ 0.0000655
-0.58%
$ 1.96 million $ 9,403
Mar 6, 3 PM $ 0.0000659
-1.58%
$ 1.98 million $ 9,428
Mar 6, 2 PM $ 0.0000669
+0.10%
$ 2.01 million $ 9,366
Mar 6, 1 PM $ 0.0000669
-0.09%
$ 2.01 million $ 9,293
Mar 6, 12 PM $ 0.0000669
+0.00%
$ 2.01 million $ 9,313
Mar 6, 11 AM $ 0.0000669
+7.35%
$ 2.01 million $ 9,222
Mar 6, 10 AM $ 0.0000623
+0.55%
$ 1.87 million $ 9,310
Mar 6, 9 AM $ 0.000062
-0.04%
$ 1.86 million $ 9,452
Mar 6, 8 AM $ 0.000062
+0.49%
$ 1.86 million $ 9,532
Mar 6, 7 AM $ 0.0000617
+0.09%
$ 1.85 million $ 9,550
Mar 6, 6 AM $ 0.0000616
+0.54%
$ 1.85 million $ 9,690
Mar 6, 5 AM $ 0.0000613
-1.60%
$ 1.84 million $ 13,424
Mar 6, 4 AM $ 0.0000623
-0.38%
$ 1.87 million $ 13,299
Mar 6, 3 AM $ 0.0000625
+1.06%
$ 1.88 million $ 13,351
Mar 6, 2 AM $ 0.0000619
+0.00%
$ 1.86 million $ 13,418
Mar 6, 1 AM $ 0.0000619
-1.51%
$ 1.86 million $ 13,365
Mar 6, 12 AM $ 0.0000628
-0.95%
$ 1.89 million $ 13,355