Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000137
-0.18%
$ 4.11 million $ 3.38 million
Dec 15, 2025 $ 0.000141
-5.79%
$ 4.11 million $ 4.4 million
Dec 14, 2025 $ 0.00015
-5.50%
$ 4.49 million $ 8.25 million
Dec 13, 2025 $ 0.000159
-0.75%
$ 4.73 million $ 5.76 million
Dec 12, 2025 $ 0.000163
-2.05%
$ 4.88 million $ 8.49 million
Dec 11, 2025 $ 0.000166
-1.56%
$ 4.99 million $ 8.6 million
Dec 10, 2025 $ 0.00017
+0.70%
$ 5.09 million $ 9.26 million
Dec 9, 2025 $ 0.00017
+2.98%
$ 5.05 million $ 8.63 million
Dec 8, 2025 $ 0.000164
-1.32%
$ 4.93 million $ 8.13 million
Dec 7, 2025 $ 0.000166
+0.24%
$ 5.03 million $ 9.1 million
Dec 6, 2025 $ 0.000166
-0.89%
$ 4.99 million $ 8.84 million
Dec 5, 2025 $ 0.000168
-0.83%
$ 5.04 million $ 8.43 million
Dec 4, 2025 $ 0.000169
+1.48%
$ 5.08 million $ 7.31 million
Dec 3, 2025 $ 0.000167
+7.91%
$ 5 million $ 3.86 million
Dec 2, 2025 $ 0.000155
+0.43%
$ 4.64 million $ 3.28 million
Dec 1, 2025 $ 0.000154
-11.54%
$ 4.62 million $ 4.7 million
Nov 30, 2025 $ 0.000174
-3.50%
$ 5.22 million $ 4.01 million
Nov 29, 2025 $ 0.000187
+5.45%
$ 5.42 million $ 3.84 million
Nov 28, 2025 $ 0.000179
+0.19%
$ 5.32 million $ 3.88 million
Nov 27, 2025 $ 0.000181
-3.17%
$ 5.43 million $ 4.28 million
Nov 26, 2025 $ 0.000186
-2.72%
$ 5.73 million $ 4.23 million
Nov 25, 2025 $ 0.00019
-5.00%
$ 5.74 million $ 4.2 million
Nov 24, 2025 $ 0.000194
-1.20%
$ 5.99 million $ 4.34 million
Nov 23, 2025 $ 0.000197
+4.34%
$ 5.89 million $ 4.19 million
Nov 22, 2025 $ 0.000183
-20.20%
$ 5.61 million $ 4.24 million
Nov 21, 2025 $ 0.000228
-11.89%
$ 6.89 million $ 4.59 million
Nov 20, 2025 $ 0.000259
-3.59%
$ 7.76 million $ 4.14 million
Nov 19, 2025 $ 0.000268
+0.10%
$ 8.05 million $ 5.07 million
Nov 18, 2025 $ 0.000272
-3.75%
$ 8.04 million $ 4.43 million
Nov 17, 2025 $ 0.000282
-3.11%
$ 8.46 million $ 9.39 million
Nov 16, 2025 $ 0.000294
+1.78%
$ 8.74 million $ 9.22 million
Nov 15, 2025 $ 0.000288
-0.75%
$ 8.68 million $ 8.6 million
Nov 14, 2025 $ 0.00029
-7.78%
$ 8.66 million $ 7.9 million
Nov 13, 2025 $ 0.000314
+3.16%
$ 9.43 million $ 9.2 million
Nov 12, 2025 $ 0.000312
-5.18%
$ 9.09 million $ 3.81 million
Nov 11, 2025 $ 0.000329
-0.72%
$ 9.86 million $ 8.4 million
Nov 10, 2025 $ 0.000331
+7.10%
$ 9.93 million $ 9.84 million
Nov 9, 2025 $ 0.000307
-3.04%
$ 9.16 million $ 11.34 million
Nov 8, 2025 $ 0.000317
+3.53%
$ 9.5 million $ 9.58 million
Nov 7, 2025 $ 0.000306
+1.51%
$ 9.17 million $ 13.49 million
Nov 6, 2025 $ 0.000301
-3.29%
$ 9.03 million $ 14.37 million
Nov 5, 2025 $ 0.000311
-3.84%
$ 9.34 million $ 13.82 million
Nov 4, 2025 $ 0.000323
-43.86%
$ 9.7 million $ 13.86 million
Nov 3, 2025 $ 0.000273
+0.15%
$ 8.2 million $ 8.43 million
Nov 2, 2025 $ 0.000273
-3.21%
$ 8.26 million $ 8.73 million
Nov 1, 2025 $ 0.000282
-0.42%
$ 8.46 million $ 10.08 million
Oct 31, 2025 $ 0.000289
-0.80%
$ 8.49 million $ 11.91 million
Oct 30, 2025 $ 0.000303
+8.26%
$ 8.74 million $ 9.37 million
Oct 29, 2025 $ 0.00028
+6.80%
$ 8.45 million $ 8.16 million
Oct 28, 2025 $ 0.000263
-7.05%
$ 7.88 million $ 6.61 million