Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000182
-0.54%
$ 546,372 $ 1,805
May 8, 4 AM $ 0.0000183
+1.26%
$ 549,953 $ 1,917
May 8, 3 AM $ 0.0000181
-2.96%
$ 543,860 $ 1,393
May 8, 2 AM $ 0.0000187
+2.17%
$ 561,130 $ 1,942
May 8, 1 AM $ 0.0000183
-2.50%
$ 550,255 $ 2,037
May 8, 12 AM $ 0.0000188
-0.57%
$ 564,602 $ 2,044
May 7, 11 PM $ 0.000019
-0.82%
$ 568,514 $ 2,149
May 7, 10 PM $ 0.0000191
+4.18%
$ 573,857 $ 2,154
May 7, 9 PM $ 0.0000184
-3.49%
$ 551,865 $ 1,092
May 7, 8 PM $ 0.0000191
+1.25%
$ 572,508 $ 1,630
May 7, 7 PM $ 0.0000189
-2.88%
$ 566,507 $ 1,619
May 7, 6 PM $ 0.0000194
+5.85%
$ 583,446 $ 1,869
May 7, 5 PM $ 0.0000184
-1.11%
$ 552,234 $ 1,089
May 7, 4 PM $ 0.0000186
-1.12%
$ 559,491 $ 1,103
May 7, 3 PM $ 0.0000189
-1.13%
$ 566,892 $ 1,117
May 7, 2 PM $ 0.0000191
+3.95%
$ 574,440 $ 1,228
May 7, 1 PM $ 0.0000185
-1.11%
$ 553,646 $ 1,086
May 7, 12 PM $ 0.0000187
-1.12%
$ 560,931 $ 1,100
May 7, 11 AM $ 0.0000189
-1.13%
$ 568,360 $ 16,283
May 7, 10 AM $ 0.0000192
-1.14%
$ 575,938 $ 16,300
May 7, 9 AM $ 0.0000195
-3.93%
$ 583,669 $ 16,411
May 7, 8 AM $ 0.0000203
-0.22%
$ 607,632 $ 16,459
May 7, 7 AM $ 0.0000203
+0.00%
$ 609,000 $ 15,169
May 7, 6 AM $ 0.0000202
-0.08%
$ 606,695 $ 16,452
May 7, 5 AM $ 0.0000202
+3.21%
$ 607,270 $ 16,409
May 7, 4 AM $ 0.0000199
-0.03%
$ 597,751 $ 16,390
May 7, 3 AM $ 0.0000199
-0.44%
$ 597,917 $ 16,337
May 7, 2 AM $ 0.00002
-0.20%
$ 600,614 $ 22,089
May 7, 1 AM $ 0.0000208
+3.31%
$ 623,977 $ 22,907
May 7, 12 AM $ 0.00002
-0.42%
$ 601,350 $ 22,058
May 6, 11 PM $ 0.0000201
-0.06%
$ 602,282 $ 22,084
May 6, 10 PM $ 0.0000201
+2.36%
$ 602,705 $ 22,782
May 6, 9 PM $ 0.0000197
-2.24%
$ 589,935 $ 22,781
May 6, 8 PM $ 0.0000201
-0.08%
$ 603,521 $ 22,782
May 6, 7 PM $ 0.0000201
-0.05%
$ 604,075 $ 22,786
May 6, 6 PM $ 0.0000201
+0.21%
$ 604,426 $ 22,777
May 6, 5 PM $ 0.0000201
-0.08%
$ 603,183 $ 22,778
May 6, 4 PM $ 0.0000201
-2.72%
$ 603,903 $ 22,781
May 6, 3 PM $ 0.0000207
-2.24%
$ 620,935 $ 23,533
May 6, 2 PM $ 0.0000212
-0.01%
$ 636,716 $ 45,797
May 6, 1 PM $ 0.0000213
+2.86%
$ 638,905 $ 58,501
May 6, 12 PM $ 0.0000207
+0.54%
$ 621,166 $ 57,061
May 6, 11 AM $ 0.0000206
-2.12%
$ 617,839 $ 72,859
May 6, 10 AM $ 0.000021
+5.69%
$ 631,278 $ 74,078
May 6, 9 AM $ 0.0000199
-3.46%
$ 598,468 $ 52,615
May 6, 8 AM $ 0.0000207
-0.03%
$ 619,980 $ 52,663
May 6, 7 AM $ 0.0000207
-0.05%
$ 620,211 $ 52,664
May 6, 6 AM $ 0.0000207
+0.11%
$ 620,580 $ 52,786
May 6, 5 AM $ 0.0000207
-0.76%
$ 619,939 $ 52,786
May 6, 4 AM $ 0.0000208
+0.00%
$ 624,664 $ 50,903