Unite Historical Data

UNITE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000992
+0.03%
$ 2.98 million $ 119,722
Feb 7, 5 AM $ 0.0000992
+0.76%
$ 2.98 million $ 119,695
Feb 7, 4 AM $ 0.0000982
-0.33%
$ 2.95 million $ 122,192
Feb 7, 3 AM $ 0.0000986
-0.62%
$ 2.96 million $ 122,038
Feb 7, 2 AM $ 0.0000995
+0.12%
$ 2.98 million $ 121,551
Feb 7, 1 AM $ 0.0000991
-0.08%
$ 2.98 million $ 124,100
Feb 7, 12 AM $ 0.0000992
-0.34%
$ 2.98 million $ 122,095
Feb 6, 11 PM $ 0.0000995
-0.37%
$ 2.99 million $ 119,690
Feb 6, 10 PM $ 0.0000999
+0.17%
$ 3 million $ 117,863
Feb 6, 9 PM $ 0.0000997
-0.05%
$ 2.99 million $ 118,209
Feb 6, 8 PM $ 0.0000997
-0.07%
$ 2.99 million $ 118,262
Feb 6, 7 PM $ 0.0000999
-0.02%
$ 2.99 million $ 117,643
Feb 6, 6 PM $ 0.0000999
-0.02%
$ 2.99 million $ 117,657
Feb 6, 5 PM $ 0.0000999
+0.09%
$ 3 million $ 117,278
Feb 6, 4 PM $ 0.0000998
-0.06%
$ 3 million $ 116,597
Feb 6, 3 PM $ 0.0000998
-0.17%
$ 3 million $ 116,622
Feb 6, 2 PM $ 0.0001
-0.01%
$ 3 million $ 119,418
Feb 6, 1 PM $ 0.0001
+0.10%
$ 2.99 million $ 119,289
Feb 6, 12 PM $ 0.0001
+0.01%
$ 3 million $ 117,150
Feb 6, 11 AM $ 0.0001
+0.39%
$ 3.01 million $ 116,477
Feb 6, 10 AM $ 0.0000996
-0.03%
$ 2.99 million $ 118,835
Feb 6, 9 AM $ 0.0000996
-0.24%
$ 2.98 million $ 118,909
Feb 6, 8 AM $ 0.0000999
+0.49%
$ 3.01 million $ 118,593
Feb 6, 7 AM $ 0.0000994
-0.31%
$ 2.98 million $ 119,906
Feb 6, 6 AM $ 0.0000997
+1.39%
$ 2.99 million $ 119,914
Feb 6, 5 AM $ 0.0000984
-1.72%
$ 2.95 million $ 119,511
Feb 6, 4 AM $ 0.0001
+0.06%
$ 3.01 million $ 117,484
Feb 6, 3 AM $ 0.0001
-0.01%
$ 3 million $ 120,639
Feb 6, 2 AM $ 0.0001
+2.15%
$ 3 million $ 121,062
Feb 6, 1 AM $ 0.0000979
-0.27%
$ 2.94 million $ 122,195
Feb 6, 12 AM $ 0.0000982
-0.83%
$ 2.94 million $ 124,192
Feb 5, 11 PM $ 0.0000992
-0.67%
$ 2.97 million $ 82,326
Feb 5, 10 PM $ 0.0000998
-2.00%
$ 3 million $ 82,342
Feb 5, 9 PM $ 0.000102
+0.03%
$ 3.07 million $ 130,088
Feb 5, 8 PM $ 0.000102
+0.41%
$ 3.06 million $ 130,369
Feb 5, 7 PM $ 0.000101
-0.72%
$ 3.04 million $ 131,089
Feb 5, 6 PM $ 0.000102
+0.45%
$ 3.06 million $ 131,946
Feb 5, 5 PM $ 0.000102
-0.14%
$ 3.05 million $ 132,101
Feb 5, 4 PM $ 0.000102
-0.51%
$ 3.05 million $ 132,661
Feb 5, 3 PM $ 0.000102
-0.04%
$ 3.07 million $ 132,884
Feb 5, 2 PM $ 0.000102
-1.94%
$ 3.07 million $ 133,362
Feb 5, 1 PM $ 0.000104
-0.78%
$ 3.12 million $ 132,883
Feb 5, 12 PM $ 0.000105
+0.45%
$ 3.15 million $ 132,911
Feb 5, 11 AM $ 0.000104
+2.46%
$ 3.13 million $ 133,274
Feb 5, 10 AM $ 0.000102
-1.25%
$ 3.06 million $ 130,923
Feb 5, 9 AM $ 0.000103
-0.17%
$ 3.12 million $ 130,791
Feb 5, 8 AM $ 0.000103
-3.88%
$ 3.13 million $ 132,596
Feb 5, 7 AM $ 0.000107
-0.43%
$ 3.21 million $ 132,490
Feb 5, 6 AM $ 0.000108
+0.13%
$ 3.23 million $ 136,102
Feb 5, 5 AM $ 0.000107
+0.38%
$ 3.22 million $ 136,039