Unite Historical Data

UNITE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000106
+0.34%
$ 3.17 million $ 127,043
Feb 3, 1 AM $ 0.000105
+2.70%
$ 3.16 million $ 119,014
Feb 3, 12 AM $ 0.000102
+1.11%
$ 3.07 million $ 112,090
Feb 2, 11 PM $ 0.000102
-1.50%
$ 3.05 million $ 109,613
Feb 2, 10 PM $ 0.000103
+1.16%
$ 3.09 million $ 107,137
Feb 2, 9 PM $ 0.000102
-1.71%
$ 3.06 million $ 106,072
Feb 2, 8 PM $ 0.000104
+0.12%
$ 3.12 million $ 108,441
Feb 2, 7 PM $ 0.000104
-0.34%
$ 3.11 million $ 102,673
Feb 2, 6 PM $ 0.000104
-0.36%
$ 3.12 million $ 96,097
Feb 2, 5 PM $ 0.000104
-0.12%
$ 3.13 million $ 94,102
Feb 2, 4 PM $ 0.000105
+0.75%
$ 3.13 million $ 91,847
Feb 2, 3 PM $ 0.000104
-1.68%
$ 3.11 million $ 91,616
Feb 2, 2 PM $ 0.000104
-0.35%
$ 3.13 million $ 90,175
Feb 2, 1 PM $ 0.000105
+0.69%
$ 3.14 million $ 91,273
Feb 2, 12 PM $ 0.000104
-0.64%
$ 3.11 million $ 91,054
Feb 2, 11 AM $ 0.000104
+1.70%
$ 3.13 million $ 89,646
Feb 2, 10 AM $ 0.000103
-0.33%
$ 3.08 million $ 86,579
Feb 2, 9 AM $ 0.000103
+0.06%
$ 3.09 million $ 95,908
Feb 2, 8 AM $ 0.000103
-0.37%
$ 3.09 million $ 96,906
Feb 2, 7 AM $ 0.000103
-0.09%
$ 3.09 million $ 98,108
Feb 2, 6 AM $ 0.000103
-0.68%
$ 3.09 million $ 103,744
Feb 2, 5 AM $ 0.000104
-0.97%
$ 3.11 million $ 106,542
Feb 2, 4 AM $ 0.000105
+1.46%
$ 3.14 million $ 110,377
Feb 2, 3 AM $ 0.000103
+0.43%
$ 3.09 million $ 115,740
Feb 2, 2 AM $ 0.000103
-0.81%
$ 3.08 million $ 113,720
Feb 2, 1 AM $ 0.000104
+0.71%
$ 3.11 million $ 113,835
Feb 2, 12 AM $ 0.000103
-1.29%
$ 3.08 million $ 113,994
Feb 1, 11 PM $ 0.000104
+1.38%
$ 3.12 million $ 115,315
Feb 1, 10 PM $ 0.000103
-0.61%
$ 3.08 million $ 114,685
Feb 1, 9 PM $ 0.000103
-5.59%
$ 3.1 million $ 52,631
Feb 1, 8 PM $ 0.000109
-0.61%
$ 3.28 million $ 113,136
Feb 1, 7 PM $ 0.00011
-0.49%
$ 3.3 million $ 118,805
Feb 1, 6 PM $ 0.000111
+0.15%
$ 3.32 million $ 125,155
Feb 1, 5 PM $ 0.000111
+2.33%
$ 3.35 million $ 136,428
Feb 1, 4 PM $ 0.000108
-1.58%
$ 3.24 million $ 136,948
Feb 1, 3 PM $ 0.00011
+0.06%
$ 3.29 million $ 134,935
Feb 1, 2 PM $ 0.00011
-1.36%
$ 3.29 million $ 143,889
Feb 1, 1 PM $ 0.000111
+3.22%
$ 3.34 million $ 151,110
Feb 1, 12 PM $ 0.000108
-2.85%
$ 3.23 million $ 148,695
Feb 1, 11 AM $ 0.000111
-1.44%
$ 3.32 million $ 149,331
Feb 1, 10 AM $ 0.000112
+1.30%
$ 3.37 million $ 147,126
Feb 1, 9 AM $ 0.000111
+2.64%
$ 3.31 million $ 137,444
Feb 1, 8 AM $ 0.000108
-2.28%
$ 3.24 million $ 136,115
Feb 1, 7 AM $ 0.000108
-13.77%
$ 3.24 million $ 131,798
Feb 1, 6 AM $ 0.000125
+10.72%
$ 3.76 million $ 126,287
Feb 1, 4 AM $ 0.000111
+3.49%
$ 3.32 million $ 117,725
Feb 1, 3 AM $ 0.000107
-0.10%
$ 3.21 million $ 115,313
Feb 1, 2 AM $ 0.000107
-0.09%
$ 3.21 million $ 114,948
Feb 1, 1 AM $ 0.000107
+0.07%
$ 3.21 million $ 115,534
Feb 1, 12 AM $ 0.000107
+0.07%
$ 3.21 million $ 115,002