Unite Historical Data

UNITE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000108
-0.12%
$ 3.25 million $ 14,378
Jan 27, 10 PM $ 0.000108
+0.59%
$ 3.25 million $ 15,253
Jan 27, 9 PM $ 0.000108
+0.00%
$ 3.23 million $ 14,133
Jan 27, 8 PM $ 0.000108
-1.23%
$ 3.23 million $ 14,110
Jan 27, 7 PM $ 0.000109
+0.00%
$ 3.27 million $ 14,218
Jan 27, 6 PM $ 0.000109
+0.04%
$ 3.27 million $ 14,071
Jan 27, 5 PM $ 0.000109
+1.23%
$ 3.27 million $ 14,117
Jan 27, 4 PM $ 0.000108
-0.01%
$ 3.23 million $ 14,930
Jan 27, 3 PM $ 0.000108
-1.31%
$ 3.23 million $ 15,327
Jan 27, 2 PM $ 0.000109
+1.30%
$ 3.28 million $ 15,433
Jan 27, 1 PM $ 0.000108
-1.65%
$ 3.28 million $ 15,877
Jan 27, 12 PM $ 0.00011
+1.68%
$ 3.29 million $ 15,936
Jan 27, 11 AM $ 0.000108
-1.37%
$ 3.23 million $ 15,840
Jan 27, 10 AM $ 0.000109
+1.53%
$ 3.23 million $ 15,786
Jan 27, 9 AM $ 0.000108
+0.02%
$ 3.23 million $ 15,769
Jan 27, 8 AM $ 0.000108
-1.23%
$ 3.23 million $ 73,194
Jan 27, 7 AM $ 0.000109
+0.90%
$ 3.27 million $ 87,071
Jan 27, 6 AM $ 0.000108
-0.89%
$ 3.24 million $ 87,145
Jan 27, 5 AM $ 0.000109
-0.19%
$ 3.27 million $ 87,135
Jan 27, 4 AM $ 0.000109
-0.04%
$ 3.28 million $ 87,115
Jan 27, 3 AM $ 0.000109
-0.06%
$ 3.28 million $ 83,870
Jan 27, 2 AM $ 0.000109
+0.12%
$ 3.28 million $ 83,777
Jan 27, 1 AM $ 0.000109
+0.55%
$ 3.28 million $ 85,896
Jan 27, 12 AM $ 0.000108
-0.47%
$ 3.24 million $ 85,618
Jan 26, 11 PM $ 0.000109
+1.33%
$ 3.26 million $ 85,737
Jan 26, 10 PM $ 0.000108
+2.35%
$ 3.24 million $ 87,998
Jan 26, 9 PM $ 0.000105
+0.24%
$ 3.16 million $ 86,999
Jan 26, 8 PM $ 0.000105
+0.38%
$ 3.15 million $ 87,084
Jan 26, 7 PM $ 0.000105
-0.62%
$ 3.14 million $ 86,456
Jan 26, 6 PM $ 0.000105
+0.36%
$ 3.16 million $ 86,197
Jan 26, 5 PM $ 0.000105
-0.12%
$ 3.15 million $ 85,430
Jan 26, 4 PM $ 0.000105
+0.20%
$ 3.15 million $ 84,943
Jan 26, 3 PM $ 0.000105
+0.00%
$ 3.15 million $ 87,082
Jan 26, 2 PM $ 0.000105
-0.01%
$ 3.14 million $ 87,163
Jan 26, 1 PM $ 0.000105
+0.06%
$ 3.15 million $ 86,081
Jan 26, 12 PM $ 0.000105
-0.02%
$ 3.15 million $ 85,258
Jan 26, 11 AM $ 0.000105
+0.12%
$ 3.15 million $ 86,914
Jan 26, 10 AM $ 0.000105
-0.17%
$ 3.13 million $ 86,297
Jan 26, 9 AM $ 0.000105
-1.66%
$ 3.13 million $ 84,933
Jan 26, 8 AM $ 0.000107
-0.70%
$ 3.2 million $ 83,802
Jan 26, 7 AM $ 0.000107
-0.17%
$ 3.22 million $ 69,919
Jan 26, 6 AM $ 0.000108
+0.41%
$ 3.23 million $ 70,429
Jan 26, 5 AM $ 0.000107
-0.17%
$ 3.22 million $ 70,401
Jan 26, 4 AM $ 0.000108
+0.03%
$ 3.23 million $ 70,656
Jan 26, 3 AM $ 0.000108
-0.41%
$ 3.23 million $ 70,033
Jan 26, 2 AM $ 0.000108
-1.05%
$ 3.24 million $ 69,674
Jan 26, 1 AM $ 0.000109
+0.17%
$ 3.27 million $ 69,976
Jan 26, 12 AM $ 0.000109
+0.03%
$ 3.27 million $ 70,737
Jan 25, 11 PM $ 0.000109
-1.84%
$ 3.27 million $ 70,522
Jan 25, 10 PM $ 0.000111
-0.23%
$ 3.33 million $ 66,982