Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000282
-9.46%
$ 8.48 million $ 7.08 million
Oct 26, 2025 $ 0.000312
-2.19%
$ 9.36 million $ 7.76 million
Oct 25, 2025 $ 0.00032
+3.16%
$ 9.6 million $ 6.17 million
Oct 24, 2025 $ 0.000308
+0.18%
$ 9.3 million $ 8.18 million
Oct 23, 2025 $ 0.00031
-1.28%
$ 9.21 million $ 6.46 million
Oct 22, 2025 $ 0.000317
-21.06%
$ 9.42 million $ 8.07 million
Oct 21, 2025 $ 0.000311
+18.09%
$ 9.34 million $ 2.7 million
Oct 20, 2025 $ 0.000264
-0.52%
$ 7.91 million $ 345,774
Oct 19, 2025 $ 0.000265
-0.35%
$ 7.96 million $ 189,777
Oct 18, 2025 $ 0.000266
-0.69%
$ 7.98 million $ 1.16 million
Oct 17, 2025 $ 0.000269
-0.70%
$ 8.04 million $ 956,040
Oct 16, 2025 $ 0.000271
-4.94%
$ 8.13 million $ 1.08 million
Oct 15, 2025 $ 0.000285
-2.05%
$ 8.55 million $ 1.56 million
Oct 14, 2025 $ 0.000289
+0.11%
$ 8.73 million $ 941,001
Oct 13, 2025 $ 0.000289
-1.21%
$ 8.66 million $ 850,132
Oct 12, 2025 $ 0.000292
-0.37%
$ 8.77 million $ 894,802
Oct 11, 2025 $ 0.000293
-2.14%
$ 8.8 million $ 1.69 million
Oct 10, 2025 $ 0.0003
-25.18%
$ 9.07 million $ 5.9 million
Oct 9, 2025 $ 0.000401
+5.34%
$ 11.96 million $ 15.24 million
Oct 8, 2025 $ 0.000381
+3.24%
$ 11.45 million $ 7.44 million
Oct 7, 2025 $ 0.000369
-0.10%
$ 11.16 million $ 5.71 million
Oct 6, 2025 $ 0.000369
+6.24%
$ 11.08 million $ 5.32 million
Oct 5, 2025 $ 0.000348
+3.77%
$ 10.43 million $ 5.77 million
Oct 4, 2025 $ 0.000335
-0.38%
$ 10.05 million $ 5.23 million
Oct 3, 2025 $ 0.000336
-0.85%
$ 10.08 million $ 5.12 million
Oct 2, 2025 $ 0.000339
-0.97%
$ 10.16 million $ 4.16 million
Oct 1, 2025 $ 0.000342
-5.20%
$ 10.26 million $ 6.68 million
Sep 30, 2025 $ 0.000354
-2.96%
$ 10.82 million $ 5.75 million
Sep 29, 2025 $ 0.000365
-0.40%
$ 10.95 million $ 5.01 million
Sep 28, 2025 $ 0.000367
-1.16%
$ 10.99 million $ 6.58 million
Sep 27, 2025 $ 0.000371
-4.04%
$ 11.13 million $ 6.16 million
Sep 26, 2025 $ 0.000389
-6.26%
$ 11.6 million $ 6.94 million
Sep 25, 2025 $ 0.000413
+2.83%
$ 12.44 million $ 5.83 million
Sep 24, 2025 $ 0.000404
+0.01%
$ 12.06 million $ 5 million
Sep 23, 2025 $ 0.000404
+0.47%
$ 12.12 million $ 2.6 million
Sep 22, 2025 $ 0.000404
-2.87%
$ 12.07 million $ 1.38 million
Sep 21, 2025 $ 0.000419
-2.37%
$ 12.48 million $ 1.12 million
Sep 20, 2025 $ 0.000429
-5.66%
$ 12.87 million $ 1.01 million
Sep 19, 2025 $ 0.000459
+7.54%
$ 13.63 million $ 1.84 million
Sep 18, 2025 $ 0.000428
+2.50%
$ 12.79 million $ 4.21 million
Sep 17, 2025 $ 0.00043
+0.57%
$ 12.52 million $ 5.14 million
Sep 16, 2025 $ 0.000427
-6.82%
$ 12.84 million $ 1.67 million
Sep 15, 2025 $ 0.000457
-1.57%
$ 13.74 million $ 603,383
Sep 14, 2025 $ 0.000463
-0.25%
$ 13.92 million $ 1.02 million
Sep 13, 2025 $ 0.000464
-0.71%
$ 13.91 million $ 1.06 million
Sep 12, 2025 $ 0.000467
-7.70%
$ 14 million $ 1.3 million
Sep 11, 2025 $ 0.000506
+3.17%
$ 15.18 million $ 1.77 million
Sep 10, 2025 $ 0.00049
-1.71%
$ 14.7 million $ 2.02 million
Sep 9, 2025 $ 0.000499
-7.41%
$ 14.95 million $ 2.43 million
Sep 8, 2025 $ 0.000538
+26.14%
$ 16.15 million $ 4.06 million