Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000208
+0.00%
$ 624,664 $ 50,903
May 6, 3 AM $ 0.0000208
+4.43%
$ 622,669 $ 35,092
May 6, 2 AM $ 0.0000199
-4.13%
$ 597,396 $ 35,100
May 6, 1 AM $ 0.0000208
-0.05%
$ 623,169 $ 35,162
May 6, 12 AM $ 0.0000208
+5.38%
$ 623,596 $ 35,157
May 5, 11 PM $ 0.0000198
-5.19%
$ 592,910 $ 55,910
May 5, 10 PM $ 0.0000208
-0.03%
$ 625,427 $ 56,032
May 5, 9 PM $ 0.0000209
+0.78%
$ 625,655 $ 56,033
May 5, 8 PM $ 0.0000207
-0.05%
$ 620,850 $ 36,561
May 5, 7 PM $ 0.0000207
+2.87%
$ 619,946 $ 36,590
May 5, 6 PM $ 0.0000201
-2.70%
$ 603,812 $ 36,896
May 5, 5 PM $ 0.0000207
-0.05%
$ 620,608 $ 36,938
May 5, 4 PM $ 0.0000207
-2.02%
$ 620,928 $ 36,939
May 5, 3 PM $ 0.0000211
-0.88%
$ 634,268 $ 56,761
May 5, 2 PM $ 0.0000213
-6.44%
$ 639,978 $ 34,001
May 5, 12 PM $ 0.000023
-0.02%
$ 690,984 $ 42,519
May 5, 11 AM $ 0.0000231
+0.00%
$ 694,265 $ 8,420
May 5, 9 AM $ 0.0000231
+0.04%
$ 694,469 $ 24,650
May 5, 8 AM $ 0.0000228
+0.69%
$ 682,673 $ 86,107
May 5, 6 AM $ 0.0000224
+0.00%
$ 673,189 $ 23,887
May 5, 5 AM $ 0.0000224
+0.00%
$ 673,023 $ 83,251
May 5, 4 AM $ 0.0000224
+0.00%
$ 673,052 $ 24,027
May 5, 3 AM $ 0.0000224
-0.02%
$ 673,102 $ 24,030
May 4, 11 PM $ 0.0000224
+8.03%
$ 671,202 $ 82,282
May 4, 10 PM $ 0.0000207
-0.02%
$ 621,312 $ 77,005
May 4, 9 PM $ 0.0000207
+1.30%
$ 621,480 $ 77,114
May 4, 3 PM $ 0.0000224
+11.25%
$ 672,908 $ 81,897
May 4, 1 PM $ 0.0000217
+3.18%
$ 649,935 $ 79,953
May 4, 12 PM $ 0.0000209
+1.38%
$ 626,598 $ 50,200
May 4, 11 AM $ 0.0000206
-1.18%
$ 619,303 $ 1,787
May 4, 10 AM $ 0.0000209
+8.49%
$ 627,926 $ 1,761
May 4, 9 AM $ 0.0000193
-0.88%
$ 579,391 $ 2,006
May 4, 8 AM $ 0.0000195
+3.28%
$ 585,282 $ 2,307
May 4, 7 AM $ 0.0000189
-0.71%
$ 567,299 $ 2,062
May 4, 6 AM $ 0.0000191
+2.60%
$ 571,975 $ 2,121
May 4, 5 AM $ 0.0000186
-0.67%
$ 558,114 $ 1,938
May 4, 4 AM $ 0.0000188
+1.22%
$ 562,518 $ 1,946
May 4, 3 AM $ 0.0000186
-1.12%
$ 556,765 $ 1,223
May 4, 2 AM $ 0.0000188
+4.01%
$ 564,112 $ 1,176
May 4, 1 AM $ 0.0000181
-1.10%
$ 543,365 $ 1,193
May 4, 12 AM $ 0.0000183
-1.11%
$ 550,447 $ 1,208
May 3, 11 PM $ 0.0000186
-1.12%
$ 557,669 $ 1,224
May 3, 10 PM $ 0.0000179
-1.28%
$ 536,283 $ 1,961
May 3, 9 PM $ 0.0000181
-1.10%
$ 544,229 $ 2,072
May 3, 8 PM $ 0.0000184
-2.98%
$ 551,328 $ 2,087
May 3, 7 PM $ 0.000019
+0.90%
$ 568,874 $ 2,125
May 3, 6 PM $ 0.0000188
+4.01%
$ 564,886 $ 2,065
May 3, 5 PM $ 0.0000181
-1.10%
$ 544,135 $ 1,985
May 3, 4 PM $ 0.0000184
-3.11%
$ 551,232 $ 1,999
May 3, 3 PM $ 0.000019
+0.84%
$ 569,534 $ 2,133