Unite Historical Data

UNITE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000111
-0.23%
$ 3.33 million $ 66,982
Jan 25, 9 PM $ 0.000111
+0.20%
$ 3.34 million $ 67,474
Jan 25, 8 PM $ 0.000111
-0.71%
$ 3.33 million $ 68,667
Jan 25, 7 PM $ 0.000112
-0.01%
$ 3.35 million $ 69,137
Jan 25, 6 PM $ 0.000112
+0.66%
$ 3.35 million $ 69,788
Jan 25, 5 PM $ 0.000111
-0.60%
$ 3.33 million $ 70,043
Jan 25, 4 PM $ 0.000112
+0.24%
$ 3.35 million $ 70,491
Jan 25, 3 PM $ 0.000112
-0.26%
$ 3.35 million $ 67,178
Jan 25, 2 PM $ 0.000112
+0.09%
$ 3.36 million $ 69,390
Jan 25, 1 PM $ 0.000112
+0.38%
$ 3.36 million $ 74,502
Jan 25, 12 PM $ 0.000111
+0.10%
$ 3.35 million $ 74,426
Jan 25, 11 AM $ 0.000111
-1.27%
$ 3.34 million $ 73,537
Jan 25, 10 AM $ 0.000113
+0.57%
$ 3.37 million $ 73,436
Jan 25, 9 AM $ 0.000112
+0.00%
$ 3.37 million $ 74,038
Jan 25, 8 AM $ 0.000112
-0.09%
$ 3.37 million $ 74,365
Jan 25, 7 AM $ 0.000112
-0.71%
$ 3.37 million $ 74,343
Jan 25, 6 AM $ 0.000113
-0.52%
$ 3.4 million $ 73,281
Jan 25, 5 AM $ 0.000114
+0.34%
$ 3.4 million $ 74,045
Jan 25, 4 AM $ 0.000113
-0.40%
$ 3.4 million $ 74,206
Jan 25, 3 AM $ 0.000114
+0.06%
$ 3.42 million $ 74,814
Jan 25, 2 AM $ 0.000114
+0.30%
$ 3.41 million $ 75,060
Jan 25, 1 AM $ 0.000113
-0.43%
$ 3.4 million $ 74,384
Jan 25, 12 AM $ 0.000114
+0.38%
$ 3.42 million $ 74,191
Jan 24, 11 PM $ 0.000114
-0.08%
$ 3.41 million $ 74,257
Jan 24, 10 PM $ 0.000114
+1.70%
$ 3.41 million $ 74,957
Jan 24, 9 PM $ 0.000112
-0.08%
$ 3.35 million $ 74,768
Jan 24, 8 PM $ 0.000112
-0.24%
$ 3.35 million $ 74,957
Jan 24, 7 PM $ 0.000112
+0.33%
$ 3.36 million $ 74,942
Jan 24, 6 PM $ 0.000112
+0.11%
$ 3.35 million $ 74,750
Jan 24, 5 PM $ 0.000112
-0.06%
$ 3.35 million $ 75,040
Jan 24, 4 PM $ 0.000112
-0.42%
$ 3.35 million $ 76,059
Jan 24, 3 PM $ 0.000112
-1.25%
$ 3.37 million $ 77,334
Jan 24, 2 PM $ 0.000114
+2.86%
$ 3.42 million $ 75,776
Jan 24, 1 PM $ 0.000111
-0.14%
$ 3.33 million $ 70,188
Jan 24, 12 PM $ 0.000111
+0.43%
$ 3.33 million $ 70,559
Jan 24, 11 AM $ 0.000111
+0.00%
$ 3.32 million $ 70,422
Jan 24, 10 AM $ 0.000111
-0.18%
$ 3.32 million $ 70,603
Jan 24, 9 AM $ 0.000111
+0.02%
$ 3.33 million $ 70,481
Jan 24, 8 AM $ 0.000111
-0.11%
$ 3.33 million $ 70,727
Jan 24, 7 AM $ 0.000111
+0.21%
$ 3.33 million $ 70,155
Jan 24, 6 AM $ 0.000111
-0.09%
$ 3.32 million $ 71,066
Jan 24, 5 AM $ 0.000111
+0.09%
$ 3.32 million $ 70,672
Jan 24, 4 AM $ 0.000111
-0.14%
$ 3.32 million $ 70,210
Jan 24, 3 AM $ 0.000111
-0.08%
$ 3.32 million $ 70,734
Jan 24, 2 AM $ 0.000111
+0.22%
$ 3.33 million $ 72,116
Jan 24, 1 AM $ 0.000111
-1.13%
$ 3.32 million $ 72,516
Jan 24, 12 AM $ 0.000112
-0.36%
$ 3.36 million $ 72,873
Jan 23, 11 PM $ 0.000112
+0.14%
$ 3.37 million $ 71,969
Jan 23, 10 PM $ 0.000112
+0.33%
$ 3.36 million $ 75,469
Jan 23, 9 PM $ 0.000112
-0.18%
$ 3.35 million $ 119,992