Unite Historical Data

UNITE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000112
-0.66%
$ 3.36 million $ 120,195
Jan 23, 7 PM $ 0.000113
+1.26%
$ 3.38 million $ 119,857
Jan 23, 6 PM $ 0.000111
+0.08%
$ 3.34 million $ 119,556
Jan 23, 5 PM $ 0.000111
-0.35%
$ 3.34 million $ 119,443
Jan 23, 4 PM $ 0.000112
-1.11%
$ 3.35 million $ 118,368
Jan 23, 3 PM $ 0.000113
+1.03%
$ 3.39 million $ 118,395
Jan 23, 2 PM $ 0.000111
-0.28%
$ 3.33 million $ 117,339
Jan 23, 1 PM $ 0.000111
-0.03%
$ 3.34 million $ 113,974
Jan 23, 12 PM $ 0.000111
-0.55%
$ 3.34 million $ 114,083
Jan 23, 11 AM $ 0.000112
-0.79%
$ 3.36 million $ 114,501
Jan 23, 10 AM $ 0.000113
+0.38%
$ 3.39 million $ 114,132
Jan 23, 9 AM $ 0.000113
-0.53%
$ 3.38 million $ 114,015
Jan 23, 8 AM $ 0.000113
+0.26%
$ 3.39 million $ 113,879
Jan 23, 7 AM $ 0.000113
-0.15%
$ 3.4 million $ 114,148
Jan 23, 6 AM $ 0.000113
+0.00%
$ 3.39 million $ 115,901
Jan 23, 5 AM $ 0.000113
+0.25%
$ 3.38 million $ 115,607
Jan 23, 4 AM $ 0.000113
-0.42%
$ 3.38 million $ 123,036
Jan 23, 3 AM $ 0.000113
+1.30%
$ 3.39 million $ 122,342
Jan 23, 2 AM $ 0.000112
-0.20%
$ 3.35 million $ 121,576
Jan 23, 1 AM $ 0.000112
+0.16%
$ 3.35 million $ 121,656
Jan 23, 12 AM $ 0.000112
+2.77%
$ 3.35 million $ 108,886
Jan 22, 11 PM $ 0.000109
+0.30%
$ 3.27 million $ 120,591
Jan 22, 10 PM $ 0.000108
-10.60%
$ 3.25 million $ 114,169
Jan 22, 9 PM $ 0.000121
-0.01%
$ 3.64 million $ 69,499
Jan 22, 8 PM $ 0.000121
+0.31%
$ 3.63 million $ 68,956
Jan 22, 7 PM $ 0.000121
-0.17%
$ 3.63 million $ 69,834
Jan 22, 6 PM $ 0.000121
+0.39%
$ 3.64 million $ 69,731
Jan 22, 5 PM $ 0.000121
+0.00%
$ 3.63 million $ 69,348
Jan 22, 4 PM $ 0.000121
-0.41%
$ 3.63 million $ 69,205
Jan 22, 3 PM $ 0.000121
+0.34%
$ 3.64 million $ 69,451
Jan 22, 2 PM $ 0.000121
-0.21%
$ 3.63 million $ 69,750
Jan 22, 1 PM $ 0.000121
-0.07%
$ 3.64 million $ 69,180
Jan 22, 12 PM $ 0.000121
+0.32%
$ 3.64 million $ 69,144
Jan 22, 11 AM $ 0.000121
-0.29%
$ 3.63 million $ 69,159
Jan 22, 10 AM $ 0.000121
+0.37%
$ 3.64 million $ 69,099
Jan 22, 9 AM $ 0.000121
+0.01%
$ 3.63 million $ 69,010
Jan 22, 8 AM $ 0.000121
+0.21%
$ 3.63 million $ 68,703
Jan 22, 7 AM $ 0.000121
-0.75%
$ 3.62 million $ 69,557
Jan 22, 6 AM $ 0.000121
-0.31%
$ 3.64 million $ 68,789
Jan 22, 5 AM $ 0.000122
-0.55%
$ 3.65 million $ 68,685
Jan 22, 4 AM $ 0.000122
-0.13%
$ 3.67 million $ 71,943
Jan 22, 3 AM $ 0.000123
+0.08%
$ 3.67 million $ 71,887
Jan 22, 2 AM $ 0.000122
-0.03%
$ 3.66 million $ 72,059
Jan 22, 1 AM $ 0.000122
-0.38%
$ 3.66 million $ 72,169
Jan 22, 12 AM $ 0.000123
+0.12%
$ 3.68 million $ 72,719
Jan 21, 11 PM $ 0.000123
-0.30%
$ 3.68 million $ 72,871
Jan 21, 10 PM $ 0.000123
-0.26%
$ 3.68 million $ 73,063
Jan 21, 9 PM $ 0.000123
+0.03%
$ 3.69 million $ 74,033
Jan 21, 8 PM $ 0.000123
+0.01%
$ 3.69 million $ 73,732
Jan 21, 7 PM $ 0.000123
+1.26%
$ 3.68 million $ 73,312