Unite Historical Data

UNITE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000124
-1.47%
$ 3.71 million $ 99,238
Jan 19, 4 PM $ 0.000126
+0.07%
$ 3.77 million $ 96,790
Jan 19, 3 PM $ 0.000126
-0.02%
$ 3.77 million $ 98,729
Jan 19, 2 PM $ 0.000126
-0.01%
$ 3.77 million $ 114,684
Jan 19, 1 PM $ 0.000126
-0.07%
$ 3.77 million $ 114,518
Jan 19, 12 PM $ 0.000126
+0.00%
$ 3.77 million $ 114,256
Jan 19, 11 AM $ 0.000126
-0.09%
$ 3.77 million $ 114,724
Jan 19, 10 AM $ 0.000126
-0.10%
$ 3.77 million $ 114,681
Jan 19, 9 AM $ 0.000126
+1.14%
$ 3.77 million $ 114,569
Jan 19, 8 AM $ 0.000125
+0.39%
$ 3.74 million $ 113,630
Jan 19, 7 AM $ 0.000124
-0.06%
$ 3.72 million $ 113,379
Jan 19, 6 AM $ 0.000124
-0.38%
$ 3.72 million $ 112,678
Jan 19, 5 AM $ 0.000125
-0.18%
$ 3.74 million $ 112,632
Jan 19, 4 AM $ 0.000125
-0.07%
$ 3.75 million $ 111,998
Jan 19, 3 AM $ 0.000125
-0.55%
$ 3.75 million $ 112,898
Jan 19, 2 AM $ 0.000126
-0.08%
$ 3.77 million $ 114,355
Jan 19, 1 AM $ 0.000126
-0.50%
$ 3.77 million $ 107,571
Jan 19, 12 AM $ 0.000126
-3.49%
$ 3.79 million $ 106,676
Jan 18, 11 PM $ 0.000131
+0.87%
$ 3.93 million $ 104,982
Jan 18, 10 PM $ 0.00013
+0.06%
$ 3.89 million $ 103,894
Jan 18, 9 PM $ 0.00013
+0.59%
$ 3.89 million $ 103,899
Jan 18, 8 PM $ 0.000129
+0.84%
$ 3.87 million $ 103,583
Jan 18, 7 PM $ 0.000128
+0.70%
$ 3.83 million $ 97,538
Jan 18, 6 PM $ 0.000127
-1.70%
$ 3.82 million $ 92,941
Jan 18, 5 PM $ 0.000129
-0.89%
$ 3.86 million $ 95,634
Jan 18, 4 PM $ 0.00013
-2.87%
$ 3.9 million $ 99,379
Jan 18, 3 PM $ 0.000134
+10.71%
$ 4.01 million $ 101,174
Jan 18, 2 PM $ 0.000121
-0.62%
$ 3.64 million $ 88,659
Jan 18, 1 PM $ 0.000122
+0.86%
$ 3.63 million $ 97,792
Jan 18, 12 PM $ 0.000121
+1.09%
$ 3.62 million $ 123,190
Jan 18, 11 AM $ 0.000119
-0.76%
$ 3.58 million $ 134,131
Jan 18, 10 AM $ 0.00012
-1.24%
$ 3.59 million $ 149,199
Jan 18, 9 AM $ 0.000121
+0.30%
$ 3.62 million $ 162,686
Jan 18, 8 AM $ 0.00012
+0.40%
$ 3.61 million $ 163,414
Jan 18, 7 AM $ 0.000121
-2.11%
$ 3.63 million $ 165,525
Jan 18, 6 AM $ 0.000123
+0.93%
$ 3.7 million $ 167,493
Jan 18, 5 AM $ 0.000122
-0.84%
$ 3.67 million $ 169,394
Jan 18, 4 AM $ 0.000124
+2.48%
$ 3.7 million $ 170,654
Jan 18, 3 AM $ 0.000121
-6.13%
$ 3.64 million $ 171,788
Jan 18, 2 AM $ 0.000129
+0.79%
$ 3.88 million $ 171,902
Jan 18, 1 AM $ 0.000128
-0.07%
$ 3.85 million $ 174,168
Jan 18, 12 AM $ 0.000128
+0.19%
$ 3.85 million $ 175,716
Jan 17, 11 PM $ 0.000128
-0.34%
$ 3.88 million $ 179,122
Jan 17, 10 PM $ 0.000129
-0.85%
$ 3.86 million $ 180,980
Jan 17, 9 PM $ 0.00013
+0.23%
$ 3.86 million $ 181,737
Jan 17, 8 PM $ 0.000129
+0.63%
$ 3.88 million $ 182,593
Jan 17, 7 PM $ 0.000129
-0.83%
$ 3.86 million $ 183,068
Jan 17, 6 PM $ 0.00013
+2.02%
$ 3.89 million $ 182,721
Jan 17, 5 PM $ 0.000127
+2.00%
$ 3.81 million $ 181,124
Jan 17, 4 PM $ 0.000125
+0.10%
$ 3.75 million $ 179,654