Unite Historical Data

UNITE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000125
+1.46%
$ 3.74 million $ 184,396
Jan 17, 2 PM $ 0.000123
-3.99%
$ 3.69 million $ 183,036
Jan 17, 1 PM $ 0.000128
+3.10%
$ 3.85 million $ 175,259
Jan 17, 12 PM $ 0.000125
+3.01%
$ 3.74 million $ 151,176
Jan 17, 11 AM $ 0.000121
+3.41%
$ 3.66 million $ 141,765
Jan 17, 10 AM $ 0.000117
+1.07%
$ 3.52 million $ 126,865
Jan 17, 9 AM $ 0.000116
-0.08%
$ 3.48 million $ 113,860
Jan 17, 8 AM $ 0.000116
-0.16%
$ 3.48 million $ 114,258
Jan 17, 7 AM $ 0.000116
-0.42%
$ 3.48 million $ 112,577
Jan 17, 6 AM $ 0.000117
-1.10%
$ 3.5 million $ 110,343
Jan 17, 5 AM $ 0.000118
-0.23%
$ 3.54 million $ 108,421
Jan 17, 4 AM $ 0.000118
+0.04%
$ 3.54 million $ 106,955
Jan 17, 3 AM $ 0.000118
-0.61%
$ 3.54 million $ 105,011
Jan 17, 2 AM $ 0.000119
+0.26%
$ 3.57 million $ 103,327
Jan 17, 1 AM $ 0.000119
-0.07%
$ 3.56 million $ 101,479
Jan 17, 12 AM $ 0.000119
-0.06%
$ 3.56 million $ 99,899
Jan 16, 11 PM $ 0.000119
+0.95%
$ 3.56 million $ 96,851
Jan 16, 10 PM $ 0.000118
-0.29%
$ 3.53 million $ 95,000
Jan 16, 9 PM $ 0.000118
-0.30%
$ 3.54 million $ 94,135
Jan 16, 8 PM $ 0.000118
-0.14%
$ 3.55 million $ 92,685
Jan 16, 7 PM $ 0.000118
-1.48%
$ 3.56 million $ 91,805
Jan 16, 6 PM $ 0.00012
-0.11%
$ 3.61 million $ 92,915
Jan 16, 5 PM $ 0.00012
-0.44%
$ 3.61 million $ 92,398
Jan 16, 4 PM $ 0.000121
-8.92%
$ 3.62 million $ 92,472
Jan 16, 3 PM $ 0.000133
-0.52%
$ 3.98 million $ 87,844
Jan 16, 2 PM $ 0.000133
-0.09%
$ 4 million $ 89,034
Jan 16, 1 PM $ 0.000133
+0.68%
$ 4 million $ 89,527
Jan 16, 12 PM $ 0.000133
-0.76%
$ 3.98 million $ 87,950
Jan 16, 11 AM $ 0.000134
-0.42%
$ 4.01 million $ 85,840
Jan 16, 10 AM $ 0.000134
-0.05%
$ 4.02 million $ 83,608
Jan 16, 9 AM $ 0.000134
-1.63%
$ 4.03 million $ 82,742
Jan 16, 8 AM $ 0.000136
-0.14%
$ 4.09 million $ 81,087
Jan 16, 7 AM $ 0.000137
-0.06%
$ 4.1 million $ 81,416
Jan 16, 6 AM $ 0.000137
-0.46%
$ 4.1 million $ 82,534
Jan 16, 5 AM $ 0.000137
-0.36%
$ 4.12 million $ 84,346
Jan 16, 4 AM $ 0.000138
+0.26%
$ 4.13 million $ 86,039
Jan 16, 3 AM $ 0.000137
-0.40%
$ 4.13 million $ 88,190
Jan 16, 2 AM $ 0.000138
+0.25%
$ 4.13 million $ 90,071
Jan 16, 1 AM $ 0.000138
-0.28%
$ 4.13 million $ 91,422
Jan 16, 12 AM $ 0.000138
-0.17%
$ 4.13 million $ 93,031
Jan 15, 11 PM $ 0.000138
+0.22%
$ 4.15 million $ 96,556
Jan 15, 10 PM $ 0.000138
+0.06%
$ 4.14 million $ 98,687
Jan 15, 9 PM $ 0.000138
+0.65%
$ 4.14 million $ 100,848
Jan 15, 8 PM $ 0.000137
+0.05%
$ 4.11 million $ 103,355
Jan 15, 7 PM $ 0.000137
-2.26%
$ 4.11 million $ 105,740
Jan 15, 6 PM $ 0.00014
-0.06%
$ 4.21 million $ 104,161
Jan 15, 5 PM $ 0.00014
-0.08%
$ 4.21 million $ 104,248
Jan 15, 4 PM $ 0.00014
+0.27%
$ 4.21 million $ 106,214
Jan 15, 3 PM $ 0.00014
-0.11%
$ 4.2 million $ 103,242
Jan 15, 2 PM $ 0.00014
+0.15%
$ 4.21 million $ 103,077