Unite Historical Data

UNITE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00014
-0.20%
$ 4.21 million $ 103,666
Jan 15, 12 PM $ 0.00014
+0.01%
$ 4.21 million $ 104,742
Jan 15, 11 AM $ 0.00014
-0.03%
$ 4.21 million $ 106,368
Jan 15, 10 AM $ 0.00014
+0.04%
$ 4.21 million $ 109,750
Jan 15, 9 AM $ 0.00014
+0.00%
$ 4.21 million $ 112,291
Jan 15, 8 AM $ 0.00014
+0.02%
$ 4.21 million $ 115,023
Jan 15, 7 AM $ 0.000141
-0.20%
$ 4.22 million $ 117,156
Jan 15, 6 AM $ 0.000141
+0.26%
$ 4.22 million $ 121,663
Jan 15, 5 AM $ 0.00014
+0.06%
$ 4.21 million $ 126,532
Jan 15, 4 AM $ 0.00014
-0.38%
$ 4.21 million $ 125,933
Jan 15, 3 AM $ 0.000141
-0.03%
$ 4.23 million $ 126,296
Jan 15, 2 AM $ 0.000141
-0.10%
$ 4.23 million $ 128,475
Jan 15, 1 AM $ 0.000141
-0.27%
$ 4.23 million $ 128,964
Jan 15, 12 AM $ 0.000141
-2.42%
$ 4.24 million $ 127,768
Jan 14, 11 PM $ 0.000145
+0.00%
$ 4.34 million $ 125,341
Jan 14, 10 PM $ 0.000145
-0.33%
$ 4.35 million $ 126,773
Jan 14, 9 PM $ 0.000145
-0.29%
$ 4.36 million $ 126,484
Jan 14, 8 PM $ 0.000146
+0.14%
$ 4.37 million $ 126,867
Jan 14, 7 PM $ 0.000146
-0.48%
$ 4.37 million $ 126,023
Jan 14, 6 PM $ 0.000146
+0.25%
$ 4.39 million $ 126,329
Jan 14, 5 PM $ 0.000146
-0.92%
$ 4.38 million $ 128,470
Jan 14, 4 PM $ 0.000147
+0.03%
$ 4.42 million $ 126,244
Jan 14, 3 PM $ 0.000147
-0.10%
$ 4.42 million $ 126,926
Jan 14, 2 PM $ 0.000148
-0.03%
$ 4.43 million $ 127,712
Jan 14, 1 PM $ 0.000148
+0.10%
$ 4.43 million $ 129,828
Jan 14, 12 PM $ 0.000147
-0.06%
$ 4.42 million $ 130,983
Jan 14, 11 AM $ 0.000147
+0.08%
$ 4.43 million $ 131,478
Jan 14, 10 AM $ 0.000147
+0.24%
$ 4.42 million $ 135,091
Jan 14, 9 AM $ 0.000147
+0.09%
$ 4.42 million $ 133,698
Jan 14, 8 AM $ 0.000147
-0.20%
$ 4.41 million $ 132,091
Jan 14, 7 AM $ 0.000147
-3.89%
$ 4.42 million $ 131,533
Jan 14, 6 AM $ 0.000153
+1.19%
$ 4.6 million $ 128,030
Jan 14, 5 AM $ 0.000151
-0.22%
$ 4.55 million $ 123,692
Jan 14, 4 AM $ 0.000152
-0.18%
$ 4.56 million $ 125,064
Jan 14, 3 AM $ 0.000152
+2.19%
$ 4.56 million $ 124,617
Jan 14, 2 AM $ 0.000149
+0.04%
$ 4.46 million $ 123,195
Jan 14, 1 AM $ 0.000149
+0.00%
$ 4.46 million $ 124,007
Jan 14, 12 AM $ 0.000149
+0.20%
$ 4.46 million $ 126,096
Jan 13, 11 PM $ 0.000149
+0.14%
$ 4.45 million $ 127,406
Jan 13, 10 PM $ 0.000148
+0.12%
$ 4.45 million $ 125,315
Jan 13, 9 PM $ 0.000148
+0.42%
$ 4.44 million $ 125,051
Jan 13, 8 PM $ 0.000147
+0.13%
$ 4.43 million $ 126,053
Jan 13, 7 PM $ 0.000147
-0.06%
$ 4.42 million $ 126,098
Jan 13, 6 PM $ 0.000147
-1.31%
$ 4.42 million $ 126,628
Jan 13, 5 PM $ 0.000149
-0.13%
$ 4.48 million $ 125,629
Jan 13, 4 PM $ 0.000149
+0.73%
$ 4.48 million $ 127,095
Jan 13, 3 PM $ 0.000148
+1.67%
$ 4.45 million $ 128,265
Jan 13, 2 PM $ 0.000146
+1.42%
$ 4.38 million $ 126,516
Jan 13, 1 PM $ 0.000144
-8.89%
$ 4.33 million $ 122,488
Jan 13, 12 PM $ 0.000158
-0.80%
$ 4.75 million $ 132,890